NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:58 | - | 133,30 |
23.10.24 18:18:57 | - | 133,32 |
23.10.24 18:18:57 | - | 133,34 |
23.10.24 18:18:56 | - | 133,30 |
23.10.24 18:18:56 | - | 133,30 |
23.10.24 18:18:05 | - | 133,28 |
23.10.24 18:17:41 | - | 133,26 |
23.10.24 18:17:41 | - | 133,26 |
23.10.24 18:17:41 | - | 133,28 |
23.10.24 18:17:40 | - | 133,26 |
23.10.24 18:17:39 | - | 133,28 |
23.10.24 18:17:36 | - | 133,22 |
23.10.24 18:17:35 | - | 133,20 |
23.10.24 18:17:31 | - | 133,22 |
23.10.24 18:17:31 | - | 133,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:31 | - | 133,20 |
23.10.24 18:17:30 | - | 133,22 |
23.10.24 18:17:29 | - | 133,18 |
23.10.24 18:17:29 | - | 133,18 |
23.10.24 18:17:28 | - | 133,20 |
23.10.24 18:17:27 | - | 133,18 |
23.10.24 18:17:24 | - | 133,16 |
23.10.24 18:17:24 | - | 133,12 |
23.10.24 18:17:23 | - | 133,14 |
23.10.24 18:17:04 | - | 133,12 |
23.10.24 18:16:58 | - | 133,12 |
23.10.24 18:16:52 | - | 133,12 |
23.10.24 18:16:51 | - | 133,12 |
23.10.24 18:16:25 | - | 133,12 |
23.10.24 18:16:25 | - | 133,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:24 | - | 133,10 |
23.10.24 18:16:22 | - | 133,10 |
23.10.24 18:16:21 | - | 133,08 |
23.10.24 18:16:06 | - | 133,10 |
23.10.24 18:16:05 | - | 133,06 |
23.10.24 18:16:04 | - | 133,10 |
23.10.24 18:16:03 | - | 133,06 |
23.10.24 18:16:01 | - | 133,04 |
23.10.24 18:16:00 | - | 133,06 |
23.10.24 18:15:59 | - | 133,04 |
23.10.24 18:14:58 | - | 133,06 |
23.10.24 18:14:51 | - | 133,02 |
23.10.24 18:14:48 | - | 133,02 |
23.10.24 18:14:47 | - | 133,02 |
23.10.24 18:14:40 | - | 133,02 |