NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:02 | - | 133,58 |
23.10.24 18:04:01 | - | 133,60 |
23.10.24 18:04:01 | - | 133,64 |
23.10.24 18:04:01 | - | 133,58 |
23.10.24 18:03:47 | - | 133,68 |
23.10.24 18:03:47 | - | 133,62 |
23.10.24 18:03:46 | - | 133,66 |
23.10.24 18:03:46 | - | 133,62 |
23.10.24 18:03:44 | - | 133,70 |
23.10.24 18:03:42 | - | 133,68 |
23.10.24 18:03:41 | - | 133,62 |
23.10.24 18:03:36 | - | 133,68 |
23.10.24 18:03:35 | - | 133,70 |
23.10.24 18:03:35 | - | 133,70 |
23.10.24 18:03:35 | - | 133,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:34 | - | 133,64 |
23.10.24 18:03:33 | - | 133,68 |
23.10.24 18:03:30 | - | 133,74 |
23.10.24 18:03:26 | - | 133,74 |
23.10.24 18:03:14 | - | 133,72 |
23.10.24 18:03:10 | - | 133,76 |
23.10.24 18:03:09 | - | 133,78 |
23.10.24 18:03:09 | - | 133,74 |
23.10.24 18:03:08 | - | 133,80 |
23.10.24 18:03:08 | - | 133,88 |
23.10.24 18:03:07 | - | 133,88 |
23.10.24 18:03:03 | - | 133,96 |
23.10.24 18:02:44 | - | 133,94 |
23.10.24 18:02:44 | - | 133,96 |
23.10.24 18:02:43 | - | 133,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:12 | - | 133,96 |
23.10.24 18:02:12 | - | 133,94 |
23.10.24 18:02:09 | - | 133,94 |
23.10.24 18:01:46 | - | 133,94 |
23.10.24 18:01:26 | - | 133,94 |
23.10.24 18:01:09 | - | 133,94 |
23.10.24 18:01:08 | - | 133,92 |
23.10.24 18:01:04 | - | 133,94 |
23.10.24 18:00:52 | - | 133,92 |
23.10.24 18:00:27 | - | 133,92 |
23.10.24 18:00:27 | - | 133,92 |
23.10.24 18:00:25 | - | 134,00 |
23.10.24 17:59:48 | - | 134,02 |
23.10.24 17:59:48 | - | 134,02 |
23.10.24 17:59:47 | - | 134,00 |