NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:48 | - | 133,52 |
23.10.24 18:10:48 | - | 133,52 |
23.10.24 18:10:24 | - | 133,56 |
23.10.24 18:10:24 | - | 133,54 |
23.10.24 18:10:23 | - | 133,42 |
23.10.24 18:09:34 | - | 133,42 |
23.10.24 18:09:25 | - | 133,42 |
23.10.24 18:09:24 | - | 133,40 |
23.10.24 18:09:24 | - | 133,40 |
23.10.24 18:09:24 | - | 133,38 |
23.10.24 18:09:23 | - | 133,36 |
23.10.24 18:09:18 | - | 133,42 |
23.10.24 18:09:17 | - | 133,42 |
23.10.24 18:09:17 | - | 133,40 |
23.10.24 18:09:12 | - | 133,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:11 | - | 133,44 |
23.10.24 18:09:09 | - | 133,46 |
23.10.24 18:08:57 | - | 133,44 |
23.10.24 18:08:53 | - | 133,44 |
23.10.24 18:08:52 | - | 133,44 |
23.10.24 18:08:48 | - | 133,44 |
23.10.24 18:08:47 | - | 133,44 |
23.10.24 18:08:45 | - | 133,44 |
23.10.24 18:08:44 | - | 133,44 |
23.10.24 18:08:15 | - | 133,44 |
23.10.24 18:07:39 | - | 133,44 |
23.10.24 18:07:38 | - | 133,44 |
23.10.24 18:07:38 | - | 133,42 |
23.10.24 18:07:29 | - | 133,44 |
23.10.24 18:07:22 | - | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:21 | - | 133,42 |
23.10.24 18:07:20 | - | 133,42 |
23.10.24 18:07:18 | - | 133,44 |
23.10.24 18:07:09 | - | 133,42 |
23.10.24 18:06:07 | - | 133,42 |
23.10.24 18:06:07 | - | 133,42 |
23.10.24 18:06:07 | - | 133,48 |
23.10.24 18:05:57 | - | 133,54 |
23.10.24 18:05:53 | - | 133,54 |
23.10.24 18:05:50 | - | 133,54 |
23.10.24 18:05:43 | - | 133,54 |
23.10.24 18:05:36 | - | 133,54 |
23.10.24 18:05:35 | - | 133,54 |
23.10.24 18:05:35 | - | 133,60 |
23.10.24 18:05:09 | - | 133,60 |