NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:40 | - | 133,06 |
23.10.24 18:14:28 | - | 133,06 |
23.10.24 18:14:27 | - | 133,04 |
23.10.24 18:14:27 | - | 133,04 |
23.10.24 18:14:26 | - | 133,04 |
23.10.24 18:14:25 | - | 133,06 |
23.10.24 18:14:23 | - | 133,08 |
23.10.24 18:14:22 | - | 133,04 |
23.10.24 18:14:14 | - | 133,04 |
23.10.24 18:14:14 | - | 133,04 |
23.10.24 18:14:13 | - | 133,06 |
23.10.24 18:14:04 | - | 133,04 |
23.10.24 18:13:51 | - | 133,04 |
23.10.24 18:13:51 | - | 133,02 |
23.10.24 18:13:50 | - | 133,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:43 | - | 133,02 |
23.10.24 18:13:42 | - | 133,02 |
23.10.24 18:13:42 | - | 133,06 |
23.10.24 18:13:41 | - | 133,04 |
23.10.24 18:13:38 | - | 133,04 |
23.10.24 18:13:37 | - | 133,06 |
23.10.24 18:13:37 | - | 133,06 |
23.10.24 18:13:36 | - | 133,12 |
23.10.24 18:13:33 | - | 133,20 |
23.10.24 18:13:33 | - | 133,20 |
23.10.24 18:13:32 | - | 133,20 |
23.10.24 18:13:32 | - | 133,26 |
23.10.24 18:13:28 | - | 133,28 |
23.10.24 18:13:08 | - | 133,28 |
23.10.24 18:13:08 | - | 133,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:01 | - | 133,28 |
23.10.24 18:13:00 | - | 133,26 |
23.10.24 18:12:59 | - | 133,32 |
23.10.24 18:12:59 | - | 133,28 |
23.10.24 18:12:51 | - | 133,36 |
23.10.24 18:12:51 | - | 133,36 |
23.10.24 18:12:50 | - | 133,38 |
23.10.24 18:12:50 | - | 133,40 |
23.10.24 18:12:45 | - | 133,42 |
23.10.24 18:12:44 | - | 133,42 |
23.10.24 18:12:44 | - | 133,40 |
23.10.24 18:12:43 | - | 133,44 |
23.10.24 18:12:40 | - | 133,44 |
23.10.24 18:12:40 | - | 133,44 |
23.10.24 18:12:39 | - | 133,42 |