NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:51 | - | 133,36 |
23.10.24 18:12:51 | - | 133,36 |
23.10.24 18:12:50 | - | 133,38 |
23.10.24 18:12:50 | - | 133,40 |
23.10.24 18:12:45 | - | 133,42 |
23.10.24 18:12:44 | - | 133,42 |
23.10.24 18:12:44 | - | 133,40 |
23.10.24 18:12:43 | - | 133,44 |
23.10.24 18:12:40 | - | 133,44 |
23.10.24 18:12:40 | - | 133,44 |
23.10.24 18:12:39 | - | 133,42 |
23.10.24 18:12:39 | - | 133,44 |
23.10.24 18:11:45 | - | 133,46 |
23.10.24 18:11:44 | - | 133,44 |
23.10.24 18:11:44 | - | 133,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:31 | - | 133,44 |
23.10.24 18:11:30 | - | 133,44 |
23.10.24 18:11:30 | - | 133,52 |
23.10.24 18:11:29 | - | 133,54 |
23.10.24 18:11:29 | - | 133,52 |
23.10.24 18:11:26 | - | 133,54 |
23.10.24 18:11:25 | - | 133,52 |
23.10.24 18:11:09 | - | 133,52 |
23.10.24 18:10:56 | - | 133,52 |
23.10.24 18:10:51 | - | 133,52 |
23.10.24 18:10:51 | - | 133,52 |
23.10.24 18:10:48 | - | 133,52 |
23.10.24 18:10:48 | - | 133,52 |
23.10.24 18:10:24 | - | 133,56 |
23.10.24 18:10:24 | - | 133,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:23 | - | 133,42 |
23.10.24 18:09:34 | - | 133,42 |
23.10.24 18:09:25 | - | 133,42 |
23.10.24 18:09:24 | - | 133,40 |
23.10.24 18:09:24 | - | 133,40 |
23.10.24 18:09:24 | - | 133,38 |
23.10.24 18:09:23 | - | 133,36 |
23.10.24 18:09:18 | - | 133,42 |
23.10.24 18:09:17 | - | 133,42 |
23.10.24 18:09:17 | - | 133,40 |
23.10.24 18:09:12 | - | 133,46 |
23.10.24 18:09:11 | - | 133,44 |
23.10.24 18:09:09 | - | 133,46 |
23.10.24 18:08:57 | - | 133,44 |
23.10.24 18:08:53 | - | 133,44 |