NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:02 | - | 133,32 |
23.10.24 18:23:02 | - | 133,30 |
23.10.24 18:22:52 | - | 133,30 |
23.10.24 18:22:51 | - | 133,30 |
23.10.24 18:22:50 | - | 133,30 |
23.10.24 18:22:25 | - | 133,30 |
23.10.24 18:22:24 | - | 133,30 |
23.10.24 18:22:18 | - | 133,30 |
23.10.24 18:22:08 | - | 133,30 |
23.10.24 18:22:07 | - | 133,32 |
23.10.24 18:22:06 | - | 133,30 |
23.10.24 18:22:05 | - | 133,32 |
23.10.24 18:21:53 | - | 133,30 |
23.10.24 18:21:49 | - | 133,32 |
23.10.24 18:21:27 | - | 133,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:25 | - | 133,28 |
23.10.24 18:21:04 | - | 133,30 |
23.10.24 18:21:04 | - | 133,30 |
23.10.24 18:21:04 | - | 133,28 |
23.10.24 18:21:03 | - | 133,30 |
23.10.24 18:21:03 | - | 133,30 |
23.10.24 18:20:44 | - | 133,30 |
23.10.24 18:20:41 | - | 133,30 |
23.10.24 18:20:40 | - | 133,30 |
23.10.24 18:20:38 | - | 133,30 |
23.10.24 18:20:30 | - | 133,30 |
23.10.24 18:20:14 | - | 133,28 |
23.10.24 18:20:13 | - | 133,28 |
23.10.24 18:20:13 | - | 133,24 |
23.10.24 18:19:59 | - | 133,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:56 | - | 133,24 |
23.10.24 18:19:55 | - | 133,26 |
23.10.24 18:19:51 | - | 133,24 |
23.10.24 18:19:49 | - | 133,26 |
23.10.24 18:19:39 | - | 133,24 |
23.10.24 18:19:35 | - | 133,24 |
23.10.24 18:19:34 | - | 133,24 |
23.10.24 18:19:34 | - | 133,26 |
23.10.24 18:19:03 | - | 133,24 |
23.10.24 18:19:02 | - | 133,20 |
23.10.24 18:19:02 | - | 133,24 |
23.10.24 18:19:02 | - | 133,26 |
23.10.24 18:19:01 | - | 133,26 |
23.10.24 18:18:59 | - | 133,32 |
23.10.24 18:18:58 | - | 133,30 |