NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:56 | - | 133,00 |
23.10.24 18:41:42 | - | 132,96 |
23.10.24 18:41:42 | - | 132,96 |
23.10.24 18:41:41 | - | 132,94 |
23.10.24 18:41:36 | - | 132,98 |
23.10.24 18:41:35 | - | 132,96 |
23.10.24 18:41:35 | - | 132,94 |
23.10.24 18:40:42 | - | 132,94 |
23.10.24 18:40:20 | - | 132,94 |
23.10.24 18:39:52 | - | 132,94 |
23.10.24 18:39:52 | - | 132,92 |
23.10.24 18:39:51 | - | 132,92 |
23.10.24 18:39:34 | - | 132,92 |
23.10.24 18:39:34 | - | 132,94 |
23.10.24 18:39:27 | - | 132,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:19 | - | 132,94 |
23.10.24 18:39:18 | - | 132,94 |
23.10.24 18:39:15 | - | 132,94 |
23.10.24 18:39:10 | - | 132,94 |
23.10.24 18:39:10 | - | 133,00 |
23.10.24 18:39:09 | - | 132,94 |
23.10.24 18:38:54 | - | 132,98 |
23.10.24 18:38:30 | - | 132,98 |
23.10.24 18:38:30 | - | 133,02 |
23.10.24 18:38:29 | - | 132,98 |
23.10.24 18:38:28 | - | 133,04 |
23.10.24 18:38:27 | - | 133,04 |
23.10.24 18:38:27 | - | 133,02 |
23.10.24 18:38:26 | - | 133,08 |
23.10.24 18:38:15 | - | 133,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:15 | - | 133,08 |
23.10.24 18:38:09 | - | 133,06 |
23.10.24 18:38:04 | - | 133,08 |
23.10.24 18:38:03 | - | 133,00 |
23.10.24 18:38:02 | - | 133,00 |
23.10.24 18:38:02 | - | 132,96 |
23.10.24 18:38:01 | - | 132,92 |
23.10.24 18:37:47 | - | 132,94 |
23.10.24 18:37:46 | - | 132,92 |
23.10.24 18:37:32 | - | 132,96 |
23.10.24 18:37:32 | - | 132,94 |
23.10.24 18:37:09 | - | 132,94 |
23.10.24 18:37:09 | - | 132,94 |
23.10.24 18:37:06 | - | 132,96 |
23.10.24 18:37:06 | - | 133,00 |