NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:06 | - | 132,96 |
23.10.24 18:37:04 | - | 133,02 |
23.10.24 18:36:52 | - | 133,04 |
23.10.24 18:36:35 | - | 133,04 |
23.10.24 18:36:34 | - | 133,06 |
23.10.24 18:36:33 | - | 133,04 |
23.10.24 18:36:31 | - | 133,04 |
23.10.24 18:36:25 | - | 133,04 |
23.10.24 18:36:25 | - | 133,04 |
23.10.24 18:36:24 | - | 133,04 |
23.10.24 18:36:21 | - | 133,06 |
23.10.24 18:36:19 | - | 133,04 |
23.10.24 18:36:03 | - | 133,06 |
23.10.24 18:35:38 | - | 133,08 |
23.10.24 18:34:27 | - | 133,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:34:26 | - | 133,06 |
23.10.24 18:34:26 | - | 133,06 |
23.10.24 18:34:24 | - | 133,08 |
23.10.24 18:34:21 | - | 133,06 |
23.10.24 18:34:17 | - | 133,08 |
23.10.24 18:34:17 | - | 133,06 |
23.10.24 18:34:07 | - | 133,08 |
23.10.24 18:34:05 | - | 133,06 |
23.10.24 18:34:04 | - | 133,08 |
23.10.24 18:33:50 | - | 133,06 |
23.10.24 18:33:39 | - | 133,08 |
23.10.24 18:33:24 | - | 133,08 |
23.10.24 18:33:23 | - | 133,08 |
23.10.24 18:33:09 | - | 133,08 |
23.10.24 18:32:30 | - | 133,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:30 | - | 133,08 |
23.10.24 18:32:29 | - | 133,06 |
23.10.24 18:32:19 | - | 133,10 |
23.10.24 18:32:15 | - | 133,12 |
23.10.24 18:32:07 | - | 133,12 |
23.10.24 18:32:06 | - | 133,10 |
23.10.24 18:32:05 | - | 133,12 |
23.10.24 18:32:04 | - | 133,10 |
23.10.24 18:32:04 | - | 133,10 |
23.10.24 18:31:45 | - | 133,08 |
23.10.24 18:31:43 | - | 133,10 |
23.10.24 18:31:43 | - | 133,08 |
23.10.24 18:31:40 | - | 133,12 |
23.10.24 18:31:40 | - | 133,14 |
23.10.24 18:31:39 | - | 133,12 |