NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:16 | - | 132,90 |
23.10.24 19:00:16 | - | 132,92 |
23.10.24 18:59:50 | - | 132,94 |
23.10.24 18:59:37 | - | 132,92 |
23.10.24 18:59:36 | - | 132,92 |
23.10.24 18:59:35 | - | 132,92 |
23.10.24 18:59:34 | - | 132,92 |
23.10.24 18:59:34 | - | 132,94 |
23.10.24 18:59:08 | - | 132,94 |
23.10.24 18:59:08 | - | 132,92 |
23.10.24 18:58:36 | - | 132,92 |
23.10.24 18:58:34 | - | 132,90 |
23.10.24 18:58:34 | - | 132,88 |
23.10.24 18:58:33 | - | 132,90 |
23.10.24 18:58:33 | - | 132,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:33 | - | 132,90 |
23.10.24 18:58:32 | - | 132,86 |
23.10.24 18:58:31 | - | 132,84 |
23.10.24 18:58:27 | - | 132,86 |
23.10.24 18:58:11 | - | 132,86 |
23.10.24 18:58:04 | - | 132,84 |
23.10.24 18:58:03 | - | 132,86 |
23.10.24 18:58:02 | - | 132,94 |
23.10.24 18:58:02 | - | 132,96 |
23.10.24 18:58:01 | - | 132,94 |
23.10.24 18:57:58 | - | 132,92 |
23.10.24 18:57:57 | - | 132,94 |
23.10.24 18:57:40 | - | 132,92 |
23.10.24 18:57:05 | - | 132,92 |
23.10.24 18:57:03 | - | 132,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:03 | - | 132,90 |
23.10.24 18:57:02 | - | 132,90 |
23.10.24 18:57:02 | - | 132,88 |
23.10.24 18:57:02 | - | 132,86 |
23.10.24 18:57:01 | - | 132,88 |
23.10.24 18:57:01 | - | 132,86 |
23.10.24 18:57:01 | - | 132,88 |
23.10.24 18:56:45 | - | 132,86 |
23.10.24 18:56:44 | - | 132,84 |
23.10.24 18:56:19 | - | 132,84 |
23.10.24 18:56:18 | - | 132,82 |
23.10.24 18:56:18 | - | 132,84 |
23.10.24 18:56:18 | - | 132,78 |
23.10.24 18:56:00 | - | 132,78 |
23.10.24 18:55:40 | - | 132,76 |