NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:11 | - | 132,52 |
23.10.24 19:05:08 | - | 132,52 |
23.10.24 19:05:07 | - | 132,54 |
23.10.24 19:05:07 | - | 132,56 |
23.10.24 19:05:06 | - | 132,54 |
23.10.24 19:05:06 | - | 132,52 |
23.10.24 19:05:00 | - | 132,54 |
23.10.24 19:04:55 | - | 132,52 |
23.10.24 19:04:51 | - | 132,54 |
23.10.24 19:04:38 | - | 132,52 |
23.10.24 19:04:29 | - | 132,54 |
23.10.24 19:04:28 | - | 132,52 |
23.10.24 19:04:23 | - | 132,54 |
23.10.24 19:04:23 | - | 132,54 |
23.10.24 19:04:23 | - | 132,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:22 | - | 132,58 |
23.10.24 19:04:22 | - | 132,56 |
23.10.24 19:04:09 | - | 132,60 |
23.10.24 19:04:07 | - | 132,60 |
23.10.24 19:04:06 | - | 132,60 |
23.10.24 19:04:05 | - | 132,60 |
23.10.24 19:04:04 | - | 132,60 |
23.10.24 19:04:01 | - | 132,60 |
23.10.24 19:04:00 | - | 132,62 |
23.10.24 19:03:59 | - | 132,60 |
23.10.24 19:03:57 | - | 132,62 |
23.10.24 19:03:56 | - | 132,60 |
23.10.24 19:03:39 | - | 132,62 |
23.10.24 19:03:34 | - | 132,60 |
23.10.24 19:03:32 | - | 132,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:32 | - | 132,60 |
23.10.24 19:03:31 | - | 132,56 |
23.10.24 19:03:31 | - | 132,58 |
23.10.24 19:03:30 | - | 132,56 |
23.10.24 19:03:28 | - | 132,60 |
23.10.24 19:03:28 | - | 132,58 |
23.10.24 19:03:26 | - | 132,56 |
23.10.24 19:03:24 | - | 132,56 |
23.10.24 19:03:23 | - | 132,56 |
23.10.24 19:03:22 | - | 132,58 |
23.10.24 19:03:18 | - | 132,56 |
23.10.24 19:03:17 | - | 132,56 |
23.10.24 19:03:16 | - | 132,58 |
23.10.24 19:03:15 | - | 132,56 |
23.10.24 19:03:15 | - | 132,58 |