NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:58 | - | 132,30 |
23.10.24 19:11:53 | - | 132,40 |
23.10.24 19:11:53 | - | 132,36 |
23.10.24 19:11:53 | - | 132,44 |
23.10.24 19:11:52 | - | 132,40 |
23.10.24 19:11:50 | - | 132,44 |
23.10.24 19:11:49 | - | 132,46 |
23.10.24 19:11:47 | - | 132,44 |
23.10.24 19:11:46 | - | 132,46 |
23.10.24 19:11:04 | - | 132,44 |
23.10.24 19:11:00 | - | 132,44 |
23.10.24 19:10:59 | - | 132,44 |
23.10.24 19:10:52 | - | 132,44 |
23.10.24 19:10:50 | - | 132,44 |
23.10.24 19:10:49 | - | 132,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:48 | - | 132,44 |
23.10.24 19:10:47 | - | 132,44 |
23.10.24 19:10:46 | - | 132,44 |
23.10.24 19:10:39 | - | 132,44 |
23.10.24 19:10:23 | - | 132,44 |
23.10.24 19:10:22 | - | 132,44 |
23.10.24 19:10:07 | - | 132,44 |
23.10.24 19:09:59 | - | 132,46 |
23.10.24 19:09:52 | - | 132,44 |
23.10.24 19:09:49 | - | 132,44 |
23.10.24 19:08:38 | - | 132,44 |
23.10.24 19:08:31 | - | 132,44 |
23.10.24 19:08:10 | - | 132,44 |
23.10.24 19:08:09 | - | 132,46 |
23.10.24 19:07:59 | - | 132,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:46 | - | 132,44 |
23.10.24 19:07:26 | - | 132,44 |
23.10.24 19:07:24 | - | 132,42 |
23.10.24 19:07:17 | - | 132,44 |
23.10.24 19:07:16 | - | 132,46 |
23.10.24 19:07:16 | - | 132,46 |
23.10.24 19:07:16 | - | 132,46 |
23.10.24 19:07:14 | - | 132,44 |
23.10.24 19:07:13 | - | 132,48 |
23.10.24 19:07:13 | - | 132,40 |
23.10.24 19:07:12 | - | 132,46 |
23.10.24 19:07:12 | - | 132,38 |
23.10.24 19:07:04 | - | 132,40 |
23.10.24 19:07:02 | - | 132,38 |
23.10.24 19:06:43 | - | 132,40 |