NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:41 | - | 131,98 |
23.10.24 19:16:37 | - | 131,98 |
23.10.24 19:16:37 | - | 131,98 |
23.10.24 19:16:36 | - | 132,00 |
23.10.24 19:16:36 | - | 131,98 |
23.10.24 19:16:29 | - | 132,00 |
23.10.24 19:16:28 | - | 132,00 |
23.10.24 19:16:27 | - | 132,02 |
23.10.24 19:16:27 | - | 131,98 |
23.10.24 19:16:06 | - | 131,98 |
23.10.24 19:16:06 | - | 131,94 |
23.10.24 19:16:06 | - | 131,96 |
23.10.24 19:16:05 | - | 131,96 |
23.10.24 19:16:00 | - | 131,98 |
23.10.24 19:16:00 | - | 131,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:59 | - | 131,94 |
23.10.24 19:15:59 | - | 131,96 |
23.10.24 19:15:58 | - | 131,92 |
23.10.24 19:15:58 | - | 131,94 |
23.10.24 19:15:57 | - | 131,92 |
23.10.24 19:15:57 | - | 131,90 |
23.10.24 19:15:48 | - | 131,92 |
23.10.24 19:15:47 | - | 131,90 |
23.10.24 19:15:39 | - | 131,92 |
23.10.24 19:15:38 | - | 131,92 |
23.10.24 19:15:37 | - | 131,90 |
23.10.24 19:15:37 | - | 131,96 |
23.10.24 19:15:36 | - | 131,96 |
23.10.24 19:15:34 | - | 131,96 |
23.10.24 19:15:34 | - | 131,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:34 | - | 131,98 |
23.10.24 19:15:33 | - | 131,92 |
23.10.24 19:15:33 | - | 132,02 |
23.10.24 19:15:32 | - | 132,02 |
23.10.24 19:15:31 | - | 132,02 |
23.10.24 19:15:22 | - | 132,10 |
23.10.24 19:15:22 | - | 132,10 |
23.10.24 19:15:21 | - | 132,10 |
23.10.24 19:14:51 | - | 132,10 |
23.10.24 19:13:38 | - | 132,10 |
23.10.24 19:13:38 | - | 132,10 |
23.10.24 19:13:37 | - | 132,26 |
23.10.24 19:13:34 | - | 132,26 |
23.10.24 19:13:32 | - | 132,26 |
23.10.24 19:13:30 | - | 132,26 |