NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:22 | - | 132,26 |
23.10.24 19:13:22 | - | 132,26 |
23.10.24 19:13:17 | - | 132,26 |
23.10.24 19:13:15 | - | 132,26 |
23.10.24 19:13:13 | - | 132,26 |
23.10.24 19:13:11 | - | 132,26 |
23.10.24 19:13:08 | - | 132,26 |
23.10.24 19:13:02 | - | 132,26 |
23.10.24 19:12:52 | - | 132,26 |
23.10.24 19:12:49 | - | 132,28 |
23.10.24 19:12:45 | - | 132,26 |
23.10.24 19:12:44 | - | 132,26 |
23.10.24 19:12:37 | - | 132,26 |
23.10.24 19:12:35 | - | 132,26 |
23.10.24 19:12:33 | - | 132,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:28 | - | 132,28 |
23.10.24 19:12:27 | - | 132,26 |
23.10.24 19:12:27 | - | 132,24 |
23.10.24 19:12:08 | - | 132,26 |
23.10.24 19:12:07 | - | 132,24 |
23.10.24 19:12:03 | - | 132,26 |
23.10.24 19:12:00 | - | 132,26 |
23.10.24 19:12:00 | - | 132,26 |
23.10.24 19:11:59 | - | 132,30 |
23.10.24 19:11:59 | - | 132,32 |
23.10.24 19:11:58 | - | 132,34 |
23.10.24 19:11:58 | - | 132,30 |
23.10.24 19:11:53 | - | 132,40 |
23.10.24 19:11:53 | - | 132,36 |
23.10.24 19:11:53 | - | 132,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:52 | - | 132,40 |
23.10.24 19:11:50 | - | 132,44 |
23.10.24 19:11:49 | - | 132,46 |
23.10.24 19:11:47 | - | 132,44 |
23.10.24 19:11:46 | - | 132,46 |
23.10.24 19:11:04 | - | 132,44 |
23.10.24 19:11:00 | - | 132,44 |
23.10.24 19:10:59 | - | 132,44 |
23.10.24 19:10:52 | - | 132,44 |
23.10.24 19:10:50 | - | 132,44 |
23.10.24 19:10:49 | - | 132,44 |
23.10.24 19:10:48 | - | 132,44 |
23.10.24 19:10:47 | - | 132,44 |
23.10.24 19:10:46 | - | 132,44 |
23.10.24 19:10:39 | - | 132,44 |