NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:40 | - | 132,74 |
23.10.24 18:55:39 | - | 132,76 |
23.10.24 18:55:24 | - | 132,74 |
23.10.24 18:55:23 | - | 132,76 |
23.10.24 18:55:21 | - | 132,74 |
23.10.24 18:54:15 | - | 132,76 |
23.10.24 18:54:15 | - | 132,76 |
23.10.24 18:54:14 | - | 132,82 |
23.10.24 18:54:13 | - | 132,80 |
23.10.24 18:54:12 | - | 132,80 |
23.10.24 18:54:04 | - | 132,80 |
23.10.24 18:54:03 | - | 132,80 |
23.10.24 18:54:02 | - | 132,82 |
23.10.24 18:53:58 | - | 132,80 |
23.10.24 18:53:58 | - | 132,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:57 | - | 132,80 |
23.10.24 18:53:41 | - | 132,82 |
23.10.24 18:53:37 | - | 132,82 |
23.10.24 18:53:36 | - | 132,84 |
23.10.24 18:53:36 | - | 132,84 |
23.10.24 18:53:36 | - | 132,86 |
23.10.24 18:53:35 | - | 132,86 |
23.10.24 18:53:24 | - | 132,84 |
23.10.24 18:53:21 | - | 132,84 |
23.10.24 18:52:35 | - | 132,84 |
23.10.24 18:52:12 | - | 132,84 |
23.10.24 18:51:23 | - | 132,82 |
23.10.24 18:51:23 | - | 132,80 |
23.10.24 18:51:22 | - | 132,78 |
23.10.24 18:51:09 | - | 132,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:09 | - | 132,84 |
23.10.24 18:51:09 | - | 132,84 |
23.10.24 18:51:08 | - | 132,84 |
23.10.24 18:51:06 | - | 132,82 |
23.10.24 18:50:57 | - | 132,82 |
23.10.24 18:50:06 | - | 132,80 |
23.10.24 18:50:06 | - | 132,78 |
23.10.24 18:50:05 | - | 132,78 |
23.10.24 18:50:05 | - | 132,78 |
23.10.24 18:50:05 | - | 132,74 |
23.10.24 18:49:04 | - | 132,78 |
23.10.24 18:47:56 | - | 132,78 |
23.10.24 18:47:51 | - | 132,80 |
23.10.24 18:47:50 | - | 132,82 |
23.10.24 18:47:50 | - | 132,86 |