NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:31 | - | 133,16 |
23.10.24 18:31:29 | - | 133,18 |
23.10.24 18:31:29 | - | 133,14 |
23.10.24 18:31:28 | - | 133,18 |
23.10.24 18:31:28 | - | 133,14 |
23.10.24 18:31:26 | - | 133,20 |
23.10.24 18:31:25 | - | 133,20 |
23.10.24 18:31:25 | - | 133,18 |
23.10.24 18:31:22 | - | 133,20 |
23.10.24 18:31:21 | - | 133,22 |
23.10.24 18:31:21 | - | 133,18 |
23.10.24 18:31:13 | - | 133,28 |
23.10.24 18:31:10 | - | 133,26 |
23.10.24 18:31:09 | - | 133,28 |
23.10.24 18:31:08 | - | 133,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:06 | - | 133,28 |
23.10.24 18:31:05 | - | 133,26 |
23.10.24 18:31:05 | - | 133,26 |
23.10.24 18:31:01 | - | 133,28 |
23.10.24 18:30:45 | - | 133,28 |
23.10.24 18:30:30 | - | 133,26 |
23.10.24 18:30:27 | - | 133,28 |
23.10.24 18:30:25 | - | 133,30 |
23.10.24 18:30:24 | - | 133,28 |
23.10.24 18:30:22 | - | 133,32 |
23.10.24 18:30:21 | - | 133,32 |
23.10.24 18:30:08 | - | 133,32 |
23.10.24 18:30:07 | - | 133,32 |
23.10.24 18:30:02 | - | 133,32 |
23.10.24 18:29:57 | - | 133,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:56 | - | 133,36 |
23.10.24 18:29:56 | - | 133,32 |
23.10.24 18:29:54 | - | 133,36 |
23.10.24 18:29:52 | - | 133,36 |
23.10.24 18:29:51 | - | 133,36 |
23.10.24 18:29:50 | - | 133,36 |
23.10.24 18:29:44 | - | 133,36 |
23.10.24 18:29:44 | - | 133,34 |
23.10.24 18:29:43 | - | 133,36 |
23.10.24 18:29:40 | - | 133,36 |
23.10.24 18:29:31 | - | 133,36 |
23.10.24 18:29:24 | - | 133,36 |
23.10.24 18:29:23 | - | 133,36 |
23.10.24 18:29:22 | - | 133,36 |
23.10.24 18:29:17 | - | 133,40 |