NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:17 | - | 133,38 |
23.10.24 18:28:11 | - | 133,36 |
23.10.24 18:27:21 | - | 133,36 |
23.10.24 18:27:20 | - | 133,36 |
23.10.24 18:27:11 | - | 133,38 |
23.10.24 18:27:06 | - | 133,38 |
23.10.24 18:27:05 | - | 133,36 |
23.10.24 18:26:58 | - | 133,38 |
23.10.24 18:26:49 | - | 133,36 |
23.10.24 18:26:47 | - | 133,34 |
23.10.24 18:26:46 | - | 133,36 |
23.10.24 18:26:44 | - | 133,34 |
23.10.24 18:26:27 | - | 133,36 |
23.10.24 18:26:13 | - | 133,36 |
23.10.24 18:26:09 | - | 133,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:08 | - | 133,36 |
23.10.24 18:26:06 | - | 133,34 |
23.10.24 18:25:50 | - | 133,36 |
23.10.24 18:25:48 | - | 133,34 |
23.10.24 18:25:43 | - | 133,34 |
23.10.24 18:25:35 | - | 133,34 |
23.10.24 18:25:34 | - | 133,36 |
23.10.24 18:25:28 | - | 133,34 |
23.10.24 18:25:28 | - | 133,42 |
23.10.24 18:25:28 | - | 133,36 |
23.10.24 18:25:22 | - | 133,42 |
23.10.24 18:25:21 | - | 133,40 |
23.10.24 18:25:00 | - | 133,42 |
23.10.24 18:24:59 | - | 133,34 |
23.10.24 18:24:58 | - | 133,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:48 | - | 133,34 |
23.10.24 18:24:41 | - | 133,34 |
23.10.24 18:24:40 | - | 133,36 |
23.10.24 18:24:39 | - | 133,34 |
23.10.24 18:24:38 | - | 133,32 |
23.10.24 18:24:38 | - | 133,30 |
23.10.24 18:23:53 | - | 133,34 |
23.10.24 18:23:53 | - | 133,30 |
23.10.24 18:23:52 | - | 133,32 |
23.10.24 18:23:37 | - | 133,32 |
23.10.24 18:23:36 | - | 133,28 |
23.10.24 18:23:16 | - | 133,32 |
23.10.24 18:23:12 | - | 133,32 |
23.10.24 18:23:12 | - | 133,32 |
23.10.24 18:23:12 | - | 133,30 |