NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:48 | - | 132,86 |
23.10.24 18:47:47 | - | 132,88 |
23.10.24 18:47:31 | - | 132,86 |
23.10.24 18:47:31 | - | 132,84 |
23.10.24 18:47:31 | - | 132,86 |
23.10.24 18:47:29 | - | 132,84 |
23.10.24 18:47:19 | - | 132,84 |
23.10.24 18:47:13 | - | 132,86 |
23.10.24 18:47:13 | - | 132,86 |
23.10.24 18:47:12 | - | 132,88 |
23.10.24 18:47:12 | - | 132,98 |
23.10.24 18:47:10 | - | 132,98 |
23.10.24 18:47:08 | - | 132,98 |
23.10.24 18:47:07 | - | 132,98 |
23.10.24 18:46:05 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:02 | - | 133,00 |
23.10.24 18:46:02 | - | 133,00 |
23.10.24 18:46:01 | - | 133,00 |
23.10.24 18:44:51 | - | 133,00 |
23.10.24 18:44:51 | - | 133,00 |
23.10.24 18:44:50 | - | 132,98 |
23.10.24 18:44:50 | - | 132,98 |
23.10.24 18:44:50 | - | 132,98 |
23.10.24 18:44:47 | - | 133,00 |
23.10.24 18:44:47 | - | 132,98 |
23.10.24 18:44:11 | - | 133,00 |
23.10.24 18:44:03 | - | 133,00 |
23.10.24 18:44:03 | - | 132,96 |
23.10.24 18:44:02 | - | 133,02 |
23.10.24 18:43:13 | - | 132,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:13 | - | 132,96 |
23.10.24 18:43:12 | - | 132,94 |
23.10.24 18:43:11 | - | 132,96 |
23.10.24 18:43:08 | - | 132,94 |
23.10.24 18:42:48 | - | 132,96 |
23.10.24 18:42:47 | - | 132,98 |
23.10.24 18:42:46 | - | 132,98 |
23.10.24 18:42:45 | - | 132,96 |
23.10.24 18:42:30 | - | 133,00 |
23.10.24 18:42:27 | - | 133,00 |
23.10.24 18:42:26 | - | 133,00 |
23.10.24 18:42:21 | - | 133,02 |
23.10.24 18:42:18 | - | 133,00 |
23.10.24 18:41:57 | - | 133,00 |
23.10.24 18:41:57 | - | 132,96 |