NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:34 | - | 143,84 |
21.10.24 20:33:19 | - | 143,84 |
21.10.24 20:33:18 | - | 143,82 |
21.10.24 20:33:12 | - | 143,82 |
21.10.24 20:33:11 | - | 143,82 |
21.10.24 20:33:07 | - | 143,82 |
21.10.24 20:33:06 | - | 143,82 |
21.10.24 20:33:05 | - | 143,82 |
21.10.24 20:33:04 | - | 143,82 |
21.10.24 20:33:00 | - | 143,82 |
21.10.24 20:32:59 | - | 143,82 |
21.10.24 20:32:54 | - | 143,82 |
21.10.24 20:32:53 | - | 143,84 |
21.10.24 20:32:53 | - | 143,82 |
21.10.24 20:32:37 | - | 143,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:34 | - | 143,82 |
21.10.24 20:32:33 | - | 143,76 |
21.10.24 20:32:32 | - | 143,76 |
21.10.24 20:32:05 | - | 143,76 |
21.10.24 20:32:02 | - | 143,74 |
21.10.24 20:32:01 | - | 143,76 |
21.10.24 20:32:00 | - | 143,76 |
21.10.24 20:31:59 | - | 143,78 |
21.10.24 20:31:59 | - | 143,76 |
21.10.24 20:31:56 | - | 143,80 |
21.10.24 20:31:56 | - | 143,78 |
21.10.24 20:31:52 | - | 143,80 |
21.10.24 20:31:51 | - | 143,78 |
21.10.24 20:31:48 | - | 143,78 |
21.10.24 20:31:47 | - | 143,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:28 | - | 143,78 |
21.10.24 20:31:27 | - | 143,76 |
21.10.24 20:31:22 | - | 143,76 |
21.10.24 20:31:09 | - | 143,74 |
21.10.24 20:31:02 | - | 143,74 |
21.10.24 20:30:57 | - | 143,76 |
21.10.24 20:30:57 | - | 143,76 |
21.10.24 20:30:56 | - | 143,70 |
21.10.24 20:30:56 | - | 143,70 |
21.10.24 20:30:55 | - | 143,68 |
21.10.24 20:30:55 | - | 143,68 |
21.10.24 20:30:54 | - | 143,70 |
21.10.24 20:30:53 | - | 143,68 |
21.10.24 20:30:52 | - | 143,70 |
21.10.24 20:30:51 | - | 143,72 |