NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:34 | - | 143,82 |
21.10.24 20:32:33 | - | 143,76 |
21.10.24 20:32:32 | - | 143,76 |
21.10.24 20:32:05 | - | 143,76 |
21.10.24 20:32:02 | - | 143,74 |
21.10.24 20:32:01 | - | 143,76 |
21.10.24 20:32:00 | - | 143,76 |
21.10.24 20:31:59 | - | 143,78 |
21.10.24 20:31:59 | - | 143,76 |
21.10.24 20:31:56 | - | 143,80 |
21.10.24 20:31:56 | - | 143,78 |
21.10.24 20:31:52 | - | 143,80 |
21.10.24 20:31:51 | - | 143,78 |
21.10.24 20:31:48 | - | 143,78 |
21.10.24 20:31:47 | - | 143,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:28 | - | 143,78 |
21.10.24 20:31:27 | - | 143,76 |
21.10.24 20:31:22 | - | 143,76 |
21.10.24 20:31:09 | - | 143,74 |
21.10.24 20:31:02 | - | 143,74 |
21.10.24 20:30:57 | - | 143,76 |
21.10.24 20:30:57 | - | 143,76 |
21.10.24 20:30:56 | - | 143,70 |
21.10.24 20:30:56 | - | 143,70 |
21.10.24 20:30:55 | - | 143,68 |
21.10.24 20:30:55 | - | 143,68 |
21.10.24 20:30:54 | - | 143,70 |
21.10.24 20:30:53 | - | 143,68 |
21.10.24 20:30:52 | - | 143,70 |
21.10.24 20:30:51 | - | 143,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:26 | - | 143,86 |
21.10.24 20:29:54 | - | 143,84 |
21.10.24 20:29:54 | - | 143,84 |
21.10.24 20:29:37 | - | 143,84 |
21.10.24 20:29:36 | - | 143,82 |
21.10.24 20:29:25 | - | 143,82 |
21.10.24 20:29:24 | - | 143,80 |
21.10.24 20:29:23 | - | 143,86 |
21.10.24 20:29:23 | - | 143,80 |
21.10.24 20:29:14 | - | 143,84 |
21.10.24 20:29:13 | - | 143,86 |
21.10.24 20:29:13 | - | 143,86 |
21.10.24 20:29:13 | - | 143,86 |
21.10.24 20:28:06 | - | 143,92 |
21.10.24 20:27:34 | - | 143,90 |