NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:49 | - | 144,64 |
21.10.24 16:25:48 | - | 144,62 |
21.10.24 16:25:46 | - | 144,60 |
21.10.24 16:25:15 | - | 144,62 |
21.10.24 16:25:07 | - | 144,60 |
21.10.24 16:25:06 | - | 144,60 |
21.10.24 16:25:04 | - | 144,60 |
21.10.24 16:25:03 | - | 144,60 |
21.10.24 16:25:01 | - | 144,60 |
21.10.24 16:24:55 | - | 144,60 |
21.10.24 16:24:35 | - | 144,62 |
21.10.24 16:24:35 | - | 144,60 |
21.10.24 16:24:32 | - | 144,60 |
21.10.24 16:24:31 | - | 144,60 |
21.10.24 16:24:30 | - | 144,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:28 | - | 144,60 |
21.10.24 16:24:26 | - | 144,58 |
21.10.24 16:24:26 | - | 144,56 |
21.10.24 16:24:25 | - | 144,56 |
21.10.24 16:24:24 | - | 144,60 |
21.10.24 16:24:20 | - | 144,60 |
21.10.24 16:24:20 | - | 144,54 |
21.10.24 16:24:19 | - | 144,54 |
21.10.24 16:23:58 | - | 144,52 |
21.10.24 16:23:58 | - | 144,54 |
21.10.24 16:23:57 | - | 144,54 |
21.10.24 16:23:56 | - | 144,56 |
21.10.24 16:23:21 | - | 144,58 |
21.10.24 16:23:20 | - | 144,52 |
21.10.24 16:23:16 | - | 144,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:15 | - | 144,52 |
21.10.24 16:23:07 | - | 144,52 |
21.10.24 16:23:04 | - | 144,48 |
21.10.24 16:23:04 | - | 144,46 |
21.10.24 16:23:03 | - | 144,44 |
21.10.24 16:23:02 | - | 144,44 |
21.10.24 16:22:27 | - | 144,44 |
21.10.24 16:22:26 | - | 144,42 |
21.10.24 16:22:25 | - | 144,44 |
21.10.24 16:22:14 | - | 144,44 |
21.10.24 16:22:12 | - | 144,42 |
21.10.24 16:22:11 | - | 144,42 |
21.10.24 16:21:50 | - | 144,42 |
21.10.24 16:21:50 | - | 144,42 |
21.10.24 16:21:45 | - | 144,50 |