NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:36 | - | 145,30 |
21.10.24 15:51:33 | - | 145,32 |
21.10.24 15:51:33 | - | 145,22 |
21.10.24 15:51:32 | - | 145,34 |
21.10.24 15:51:31 | - | 145,06 |
21.10.24 15:51:30 | - | 144,94 |
21.10.24 15:51:30 | - | 145,22 |
21.10.24 15:51:29 | - | 144,90 |
21.10.24 15:51:24 | - | 145,28 |
21.10.24 15:51:23 | - | 145,22 |
21.10.24 15:51:22 | - | 144,90 |
21.10.24 15:51:22 | - | 145,22 |
21.10.24 15:51:21 | - | 144,88 |
21.10.24 15:51:10 | - | 145,18 |
21.10.24 15:51:10 | - | 144,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:07 | - | 144,86 |
21.10.24 15:51:07 | - | 145,16 |
21.10.24 15:51:06 | - | 145,16 |
21.10.24 15:50:57 | - | 145,22 |
21.10.24 15:50:52 | - | 145,20 |
21.10.24 15:50:48 | - | 145,22 |
21.10.24 15:50:47 | - | 144,94 |
21.10.24 15:50:47 | - | 145,12 |
21.10.24 15:50:45 | - | 144,88 |
21.10.24 15:50:44 | - | 145,06 |
21.10.24 15:50:44 | - | 144,84 |
21.10.24 15:50:43 | - | 144,98 |
21.10.24 15:50:43 | - | 144,98 |
21.10.24 15:50:42 | - | 144,98 |
21.10.24 15:50:39 | - | 145,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:38 | - | 144,86 |
21.10.24 15:50:37 | - | 145,02 |
21.10.24 15:50:37 | - | 145,02 |
21.10.24 15:50:37 | - | 144,84 |
21.10.24 15:50:35 | - | 144,98 |
21.10.24 15:50:35 | - | 145,02 |
21.10.24 15:50:33 | - | 145,02 |
21.10.24 15:50:32 | - | 144,90 |
21.10.24 15:50:31 | - | 144,90 |
21.10.24 15:50:31 | - | 144,92 |
21.10.24 15:50:21 | - | 144,88 |
21.10.24 15:50:18 | - | 144,88 |
21.10.24 15:50:17 | - | 144,92 |
21.10.24 15:50:16 | - | 144,92 |
21.10.24 15:50:14 | - | 144,88 |