NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:39 | - | 145,64 |
21.10.24 15:53:38 | - | 145,64 |
21.10.24 15:53:36 | - | 145,60 |
21.10.24 15:53:34 | - | 145,62 |
21.10.24 15:53:33 | - | 145,60 |
21.10.24 15:53:30 | - | 145,60 |
21.10.24 15:53:30 | - | 145,50 |
21.10.24 15:53:02 | - | 145,50 |
21.10.24 15:53:02 | - | 145,52 |
21.10.24 15:53:00 | - | 145,52 |
21.10.24 15:52:57 | - | 145,54 |
21.10.24 15:52:53 | - | 145,36 |
21.10.24 15:52:53 | - | 145,54 |
21.10.24 15:52:51 | - | 145,38 |
21.10.24 15:52:49 | - | 145,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:48 | - | 145,30 |
21.10.24 15:52:48 | - | 145,56 |
21.10.24 15:52:46 | - | 145,56 |
21.10.24 15:52:45 | - | 145,30 |
21.10.24 15:52:45 | - | 145,34 |
21.10.24 15:52:44 | - | 145,52 |
21.10.24 15:52:43 | - | 145,32 |
21.10.24 15:52:42 | - | 145,54 |
21.10.24 15:52:37 | - | 145,54 |
21.10.24 15:52:35 | - | 145,54 |
21.10.24 15:52:34 | - | 145,34 |
21.10.24 15:52:34 | - | 145,52 |
21.10.24 15:52:33 | - | 145,32 |
21.10.24 15:52:33 | - | 145,42 |
21.10.24 15:52:32 | - | 145,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:30 | - | 145,42 |
21.10.24 15:52:27 | - | 145,40 |
21.10.24 15:52:25 | - | 145,40 |
21.10.24 15:52:22 | - | 145,40 |
21.10.24 15:52:21 | - | 145,36 |
21.10.24 15:52:21 | - | 145,34 |
21.10.24 15:52:21 | - | 145,38 |
21.10.24 15:52:20 | - | 145,32 |
21.10.24 15:52:19 | - | 145,36 |
21.10.24 15:52:08 | - | 145,22 |
21.10.24 15:52:08 | - | 145,36 |
21.10.24 15:52:05 | - | 145,34 |
21.10.24 15:51:57 | - | 145,36 |
21.10.24 15:51:56 | - | 145,22 |
21.10.24 15:51:56 | - | 145,32 |