NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:06 | - | 145,32 |
21.10.24 15:57:05 | - | 145,44 |
21.10.24 15:57:04 | - | 145,42 |
21.10.24 15:57:04 | - | 145,32 |
21.10.24 15:57:01 | - | 145,46 |
21.10.24 15:57:00 | - | 145,46 |
21.10.24 15:56:59 | - | 145,48 |
21.10.24 15:56:58 | - | 145,46 |
21.10.24 15:56:58 | - | 145,48 |
21.10.24 15:56:57 | - | 145,46 |
21.10.24 15:56:52 | - | 145,46 |
21.10.24 15:56:51 | - | 145,46 |
21.10.24 15:56:50 | - | 145,46 |
21.10.24 15:56:41 | - | 145,46 |
21.10.24 15:56:41 | - | 145,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:40 | - | 145,44 |
21.10.24 15:56:39 | - | 145,42 |
21.10.24 15:56:38 | - | 145,42 |
21.10.24 15:56:25 | - | 145,46 |
21.10.24 15:56:24 | - | 145,48 |
21.10.24 15:56:24 | - | 145,44 |
21.10.24 15:56:23 | - | 145,46 |
21.10.24 15:56:15 | - | 145,44 |
21.10.24 15:56:06 | - | 145,44 |
21.10.24 15:56:04 | - | 145,42 |
21.10.24 15:56:03 | - | 145,42 |
21.10.24 15:55:59 | - | 145,44 |
21.10.24 15:55:58 | - | 145,42 |
21.10.24 15:55:55 | - | 145,40 |
21.10.24 15:55:49 | - | 145,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:22 | - | 145,42 |
21.10.24 15:55:21 | - | 145,38 |
21.10.24 15:54:36 | - | 145,40 |
21.10.24 15:54:35 | - | 145,30 |
21.10.24 15:54:35 | - | 145,38 |
21.10.24 15:54:34 | - | 145,38 |
21.10.24 15:54:24 | - | 145,40 |
21.10.24 15:54:18 | - | 145,38 |
21.10.24 15:53:51 | - | 145,38 |
21.10.24 15:53:51 | - | 145,38 |
21.10.24 15:53:50 | - | 145,38 |
21.10.24 15:53:41 | - | 145,40 |
21.10.24 15:53:40 | - | 145,42 |
21.10.24 15:53:40 | - | 145,64 |
21.10.24 15:53:40 | - | 145,62 |