NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:04 | - | 144,88 |
21.10.24 15:49:54 | - | 144,88 |
21.10.24 15:49:50 | - | 144,88 |
21.10.24 15:49:47 | - | 144,90 |
21.10.24 15:49:41 | - | 144,88 |
21.10.24 15:49:39 | - | 144,90 |
21.10.24 15:49:38 | - | 144,88 |
21.10.24 15:49:08 | - | 144,88 |
21.10.24 15:49:07 | - | 144,88 |
21.10.24 15:49:06 | - | 144,88 |
21.10.24 15:49:05 | - | 144,86 |
21.10.24 15:49:04 | - | 144,88 |
21.10.24 15:49:03 | - | 144,86 |
21.10.24 15:48:45 | - | 144,86 |
21.10.24 15:48:43 | - | 145,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:42 | - | 145,22 |
21.10.24 15:48:41 | - | 145,26 |
21.10.24 15:48:38 | - | 145,24 |
21.10.24 15:48:37 | - | 145,24 |
21.10.24 15:48:30 | - | 145,26 |
21.10.24 15:48:29 | - | 144,84 |
21.10.24 15:48:29 | - | 145,24 |
21.10.24 15:48:27 | - | 145,26 |
21.10.24 15:48:19 | - | 145,24 |
21.10.24 15:48:19 | - | 144,84 |
21.10.24 15:48:18 | - | 145,22 |
21.10.24 15:48:17 | - | 144,98 |
21.10.24 15:48:16 | - | 144,98 |
21.10.24 15:48:15 | - | 144,98 |
21.10.24 15:48:14 | - | 144,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:14 | - | 144,90 |
21.10.24 15:48:05 | - | 144,98 |
21.10.24 15:48:04 | - | 144,96 |
21.10.24 15:48:03 | - | 144,98 |
21.10.24 15:48:03 | - | 144,96 |
21.10.24 15:47:56 | - | 144,96 |
21.10.24 15:47:55 | - | 145,30 |
21.10.24 15:47:53 | - | 145,28 |
21.10.24 15:47:50 | - | 145,28 |
21.10.24 15:47:50 | - | 145,02 |
21.10.24 15:47:48 | - | 144,90 |
21.10.24 15:47:46 | - | 145,04 |
21.10.24 15:47:44 | - | 145,28 |
21.10.24 15:47:44 | - | 145,06 |
21.10.24 15:47:43 | - | 145,02 |