NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:43 | - | 145,16 |
21.10.24 15:59:09 | - | 145,18 |
21.10.24 15:59:08 | - | 145,38 |
21.10.24 15:59:08 | - | 145,18 |
21.10.24 15:59:05 | - | 145,18 |
21.10.24 15:59:01 | - | 145,18 |
21.10.24 15:58:59 | - | 145,34 |
21.10.24 15:58:59 | - | 145,34 |
21.10.24 15:58:52 | - | 145,18 |
21.10.24 15:58:51 | - | 145,18 |
21.10.24 15:58:47 | - | 145,20 |
21.10.24 15:58:46 | - | 145,34 |
21.10.24 15:58:46 | - | 145,20 |
21.10.24 15:58:45 | - | 145,36 |
21.10.24 15:58:44 | - | 145,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:44 | - | 145,32 |
21.10.24 15:58:42 | - | 145,30 |
21.10.24 15:57:53 | - | 145,30 |
21.10.24 15:57:53 | - | 145,30 |
21.10.24 15:57:50 | - | 145,30 |
21.10.24 15:57:46 | - | 145,30 |
21.10.24 15:57:37 | - | 145,32 |
21.10.24 15:57:36 | - | 145,30 |
21.10.24 15:57:35 | - | 145,32 |
21.10.24 15:57:34 | - | 145,30 |
21.10.24 15:57:06 | - | 145,32 |
21.10.24 15:57:05 | - | 145,44 |
21.10.24 15:57:04 | - | 145,42 |
21.10.24 15:57:04 | - | 145,32 |
21.10.24 15:57:01 | - | 145,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:00 | - | 145,46 |
21.10.24 15:56:59 | - | 145,48 |
21.10.24 15:56:58 | - | 145,46 |
21.10.24 15:56:58 | - | 145,48 |
21.10.24 15:56:57 | - | 145,46 |
21.10.24 15:56:52 | - | 145,46 |
21.10.24 15:56:51 | - | 145,46 |
21.10.24 15:56:50 | - | 145,46 |
21.10.24 15:56:41 | - | 145,46 |
21.10.24 15:56:41 | - | 145,44 |
21.10.24 15:56:40 | - | 145,44 |
21.10.24 15:56:39 | - | 145,42 |
21.10.24 15:56:38 | - | 145,42 |
21.10.24 15:56:25 | - | 145,46 |
21.10.24 15:56:24 | - | 145,48 |