NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:34 | - | 143,66 |
21.10.24 19:48:33 | - | 143,64 |
21.10.24 19:48:13 | - | 143,66 |
21.10.24 19:48:13 | - | 143,68 |
21.10.24 19:48:12 | - | 143,70 |
21.10.24 19:48:12 | - | 143,66 |
21.10.24 19:48:05 | - | 143,72 |
21.10.24 19:48:05 | - | 143,72 |
21.10.24 19:48:03 | - | 143,70 |
21.10.24 19:47:23 | - | 143,68 |
21.10.24 19:47:22 | - | 143,74 |
21.10.24 19:47:22 | - | 143,68 |
21.10.24 19:47:21 | - | 143,72 |
21.10.24 19:47:03 | - | 143,66 |
21.10.24 19:47:03 | - | 143,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:02 | - | 143,66 |
21.10.24 19:46:38 | - | 143,66 |
21.10.24 19:46:37 | - | 143,64 |
21.10.24 19:46:32 | - | 143,82 |
21.10.24 19:46:30 | - | 143,80 |
21.10.24 19:46:22 | - | 143,82 |
21.10.24 19:46:18 | - | 143,80 |
21.10.24 19:46:15 | - | 143,80 |
21.10.24 19:46:11 | - | 143,82 |
21.10.24 19:46:08 | - | 143,80 |
21.10.24 19:46:06 | - | 143,80 |
21.10.24 19:46:01 | - | 143,80 |
21.10.24 19:45:56 | - | 143,80 |
21.10.24 19:45:55 | - | 143,64 |
21.10.24 19:45:50 | - | 143,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:50 | - | 143,68 |
21.10.24 19:45:44 | - | 143,70 |
21.10.24 19:45:44 | - | 143,62 |
21.10.24 19:45:43 | - | 143,64 |
21.10.24 19:45:43 | - | 143,82 |
21.10.24 19:45:43 | - | 143,76 |
21.10.24 19:45:42 | - | 143,70 |
21.10.24 19:45:42 | - | 143,56 |
21.10.24 19:45:30 | - | 143,66 |
21.10.24 19:45:29 | - | 143,66 |
21.10.24 19:45:14 | - | 143,66 |
21.10.24 19:45:11 | - | 143,68 |
21.10.24 19:45:10 | - | 143,56 |
21.10.24 19:45:10 | - | 143,74 |
21.10.24 19:44:01 | - | 143,76 |