NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:54 | - | 144,00 |
21.10.24 20:21:48 | - | 144,00 |
21.10.24 20:21:44 | - | 144,00 |
21.10.24 20:21:42 | - | 144,00 |
21.10.24 20:21:41 | - | 144,00 |
21.10.24 20:20:55 | - | 144,00 |
21.10.24 20:20:47 | - | 144,00 |
21.10.24 20:20:43 | - | 144,00 |
21.10.24 20:20:35 | - | 144,00 |
21.10.24 20:20:22 | - | 144,00 |
21.10.24 20:20:16 | - | 143,98 |
21.10.24 20:20:05 | - | 143,96 |
21.10.24 20:20:01 | - | 143,94 |
21.10.24 20:20:01 | - | 143,96 |
21.10.24 20:20:01 | - | 143,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:00 | - | 143,92 |
21.10.24 20:20:00 | - | 143,88 |
21.10.24 20:19:59 | - | 143,86 |
21.10.24 20:18:58 | - | 143,84 |
21.10.24 20:18:56 | - | 143,82 |
21.10.24 20:18:55 | - | 143,82 |
21.10.24 20:17:47 | - | 143,84 |
21.10.24 20:17:47 | - | 143,82 |
21.10.24 20:17:41 | - | 143,82 |
21.10.24 20:17:40 | - | 143,80 |
21.10.24 20:17:24 | - | 143,82 |
21.10.24 20:17:23 | - | 143,82 |
21.10.24 20:17:22 | - | 143,92 |
21.10.24 20:17:21 | - | 143,82 |
21.10.24 20:17:21 | - | 143,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:20 | - | 143,94 |
21.10.24 20:17:19 | - | 143,98 |
21.10.24 20:17:19 | - | 143,96 |
21.10.24 20:17:18 | - | 143,94 |
21.10.24 20:17:14 | - | 143,96 |
21.10.24 20:17:13 | - | 143,96 |
21.10.24 20:17:12 | - | 143,98 |
21.10.24 20:17:04 | - | 143,98 |
21.10.24 20:17:03 | - | 143,98 |
21.10.24 20:17:01 | - | 144,04 |
21.10.24 20:16:54 | - | 144,02 |
21.10.24 20:16:37 | - | 144,02 |
21.10.24 20:16:36 | - | 144,00 |
21.10.24 20:16:31 | - | 143,98 |
21.10.24 20:16:31 | - | 143,98 |