NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:43 | - | 144,24 |
21.10.24 21:57:42 | - | 144,24 |
21.10.24 21:57:39 | - | 144,22 |
21.10.24 21:57:38 | - | 144,18 |
21.10.24 21:57:38 | - | 144,18 |
21.10.24 21:57:35 | - | 144,18 |
21.10.24 21:57:32 | - | 144,16 |
21.10.24 21:57:31 | - | 144,18 |
21.10.24 21:57:29 | - | 144,16 |
21.10.24 21:57:26 | - | 144,16 |
21.10.24 21:57:25 | - | 144,16 |
21.10.24 21:57:24 | - | 144,24 |
21.10.24 21:57:24 | - | 144,22 |
21.10.24 21:57:20 | - | 144,20 |
21.10.24 21:57:19 | - | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:19 | - | 144,22 |
21.10.24 21:57:17 | - | 144,24 |
21.10.24 21:57:16 | - | 144,24 |
21.10.24 21:57:15 | - | 144,26 |
21.10.24 21:57:12 | - | 144,24 |
21.10.24 21:57:11 | - | 144,20 |
21.10.24 21:57:11 | - | 144,22 |
21.10.24 21:57:10 | - | 144,20 |
21.10.24 21:57:10 | - | 144,20 |
21.10.24 21:57:09 | - | 144,24 |
21.10.24 21:57:09 | - | 144,24 |
21.10.24 21:57:08 | - | 144,24 |
21.10.24 21:57:08 | - | 144,22 |
21.10.24 21:57:07 | - | 144,24 |
21.10.24 21:57:07 | - | 144,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:06 | - | 144,28 |
21.10.24 21:57:06 | - | 144,30 |
21.10.24 21:56:59 | - | 144,28 |
21.10.24 21:56:59 | - | 144,24 |
21.10.24 21:56:58 | - | 144,28 |
21.10.24 21:56:56 | - | 144,24 |
21.10.24 21:56:55 | - | 144,26 |
21.10.24 21:56:55 | - | 144,24 |
21.10.24 21:56:54 | - | 144,24 |
21.10.24 21:56:53 | - | 144,22 |
21.10.24 21:56:52 | - | 144,20 |
21.10.24 21:56:51 | - | 144,20 |
21.10.24 21:56:50 | - | 144,20 |
21.10.24 21:56:48 | - | 144,20 |
21.10.24 21:56:47 | - | 144,20 |