NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:18 | - | 143,96 |
21.10.24 21:56:18 | - | 143,94 |
21.10.24 21:56:17 | - | 143,96 |
21.10.24 21:56:15 | - | 143,94 |
21.10.24 21:56:13 | - | 143,92 |
21.10.24 21:56:11 | - | 143,92 |
21.10.24 21:56:11 | - | 143,94 |
21.10.24 21:56:10 | - | 143,92 |
21.10.24 21:56:09 | - | 143,92 |
21.10.24 21:56:08 | - | 143,90 |
21.10.24 21:56:07 | - | 143,84 |
21.10.24 21:56:07 | - | 143,84 |
21.10.24 21:56:03 | - | 143,84 |
21.10.24 21:56:02 | - | 143,82 |
21.10.24 21:56:02 | - | 143,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:01 | - | 143,82 |
21.10.24 21:56:00 | - | 143,84 |
21.10.24 21:55:59 | - | 143,82 |
21.10.24 21:55:58 | - | 143,82 |
21.10.24 21:55:56 | - | 143,80 |
21.10.24 21:55:55 | - | 143,80 |
21.10.24 21:55:55 | - | 143,82 |
21.10.24 21:55:45 | - | 143,88 |
21.10.24 21:55:36 | - | 143,86 |
21.10.24 21:55:35 | - | 143,88 |
21.10.24 21:55:35 | - | 143,90 |
21.10.24 21:55:35 | - | 143,86 |
21.10.24 21:55:34 | - | 143,88 |
21.10.24 21:55:34 | - | 143,86 |
21.10.24 21:55:32 | - | 143,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:32 | - | 143,94 |
21.10.24 21:55:31 | - | 143,86 |
21.10.24 21:55:31 | - | 143,96 |
21.10.24 21:55:30 | - | 143,92 |
21.10.24 21:55:29 | - | 143,88 |
21.10.24 21:55:28 | - | 143,86 |
21.10.24 21:55:27 | - | 143,92 |
21.10.24 21:55:27 | - | 143,90 |
21.10.24 21:55:26 | - | 143,90 |
21.10.24 21:55:26 | - | 143,90 |
21.10.24 21:55:25 | - | 143,90 |
21.10.24 21:55:25 | - | 143,90 |
21.10.24 21:55:24 | - | 143,86 |
21.10.24 21:55:23 | - | 143,88 |
21.10.24 21:55:23 | - | 143,84 |