NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:12 | - | 143,86 |
21.10.24 21:55:11 | - | 143,82 |
21.10.24 21:55:07 | - | 143,86 |
21.10.24 21:55:07 | - | 143,82 |
21.10.24 21:55:06 | - | 143,84 |
21.10.24 21:55:06 | - | 143,84 |
21.10.24 21:55:06 | - | 143,84 |
21.10.24 21:55:05 | - | 143,78 |
21.10.24 21:55:05 | - | 143,82 |
21.10.24 21:55:05 | - | 143,78 |
21.10.24 21:55:04 | - | 143,80 |
21.10.24 21:55:03 | - | 143,82 |
21.10.24 21:55:02 | - | 143,80 |
21.10.24 21:55:01 | - | 143,80 |
21.10.24 21:54:58 | - | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:56 | - | 143,78 |
21.10.24 21:54:56 | - | 143,80 |
21.10.24 21:54:55 | - | 143,78 |
21.10.24 21:54:54 | - | 143,76 |
21.10.24 21:54:54 | - | 143,74 |
21.10.24 21:54:53 | - | 143,74 |
21.10.24 21:54:53 | - | 143,74 |
21.10.24 21:54:53 | - | 143,74 |
21.10.24 21:54:52 | - | 143,76 |
21.10.24 21:54:51 | - | 143,74 |
21.10.24 21:54:50 | - | 143,74 |
21.10.24 21:54:49 | - | 143,76 |
21.10.24 21:54:48 | - | 143,74 |
21.10.24 21:54:45 | - | 143,76 |
21.10.24 21:54:44 | - | 143,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:44 | - | 143,74 |
21.10.24 21:54:43 | - | 143,76 |
21.10.24 21:54:42 | - | 143,74 |
21.10.24 21:54:42 | - | 143,74 |
21.10.24 21:54:41 | - | 143,74 |
21.10.24 21:54:40 | - | 143,76 |
21.10.24 21:54:40 | - | 143,76 |
21.10.24 21:54:40 | - | 143,74 |
21.10.24 21:54:36 | - | 143,72 |
21.10.24 21:54:35 | - | 143,72 |
21.10.24 21:54:35 | - | 143,74 |
21.10.24 21:54:34 | - | 143,76 |
21.10.24 21:54:34 | - | 143,78 |
21.10.24 21:54:33 | - | 143,78 |
21.10.24 21:54:32 | - | 143,80 |