NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:32:38 | - | 142,94 |
21.10.24 22:32:33 | - | 142,94 |
21.10.24 22:32:32 | - | 142,96 |
21.10.24 22:32:29 | - | 142,96 |
21.10.24 22:32:28 | - | 142,94 |
21.10.24 22:32:22 | - | 142,96 |
21.10.24 22:32:21 | - | 144,20 |
21.10.24 22:32:20 | - | 144,80 |
21.10.24 22:32:17 | - | 144,80 |
21.10.24 22:32:03 | - | 144,80 |
21.10.24 22:31:57 | - | 145,72 |
21.10.24 22:31:54 | - | 144,80 |
21.10.24 22:31:47 | - | 144,80 |
21.10.24 22:31:42 | - | 144,12 |
21.10.24 22:31:39 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:31:38 | - | 144,78 |
21.10.24 22:31:37 | - | 144,78 |
21.10.24 22:31:15 | - | 144,10 |
21.10.24 22:31:01 | - | 144,14 |
21.10.24 22:30:07 | - | 144,14 |
21.10.24 22:28:36 | - | 144,14 |
21.10.24 22:27:59 | - | 144,14 |
21.10.24 22:27:30 | - | 144,14 |
21.10.24 22:27:25 | - | 144,14 |
21.10.24 22:26:55 | - | 144,16 |
21.10.24 22:23:54 | - | 144,16 |
21.10.24 22:23:51 | - | 144,16 |
21.10.24 22:23:00 | - | 144,16 |
21.10.24 22:22:18 | - | 144,16 |
21.10.24 22:22:10 | - | 144,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:21:32 | - | 144,12 |
21.10.24 22:21:31 | - | 144,10 |
21.10.24 22:21:27 | - | 144,12 |
21.10.24 22:21:23 | - | 144,10 |
21.10.24 22:21:03 | - | 144,10 |
21.10.24 22:20:45 | - | 144,16 |
21.10.24 22:20:40 | - | 144,16 |
21.10.24 22:20:23 | - | 144,16 |
21.10.24 22:19:58 | - | 144,16 |
21.10.24 22:19:57 | - | 144,16 |
21.10.24 22:19:56 | - | 144,14 |
21.10.24 22:19:46 | - | 144,16 |
21.10.24 22:19:41 | - | 144,14 |
21.10.24 22:19:38 | - | 144,16 |
21.10.24 22:19:36 | - | 144,14 |