HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:23 | - | 14,166 |
21.10.24 15:40:22 | - | 14,170 |
21.10.24 15:40:22 | - | 14,166 |
21.10.24 15:40:16 | - | 14,186 |
21.10.24 15:40:11 | - | 14,184 |
21.10.24 15:40:11 | - | 14,184 |
21.10.24 15:40:10 | - | 14,156 |
21.10.24 15:40:08 | - | 14,180 |
21.10.24 15:40:08 | - | 14,186 |
21.10.24 15:40:05 | - | 14,184 |
21.10.24 15:40:04 | - | 14,158 |
21.10.24 15:40:04 | - | 14,170 |
21.10.24 15:40:03 | - | 14,158 |
21.10.24 15:40:02 | - | 14,176 |
21.10.24 15:40:02 | - | 14,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:01 | - | 14,184 |
21.10.24 15:39:59 | - | 14,170 |
21.10.24 15:39:33 | - | 14,176 |
21.10.24 15:39:33 | - | 14,184 |
21.10.24 15:39:32 | - | 14,170 |
21.10.24 15:39:31 | - | 14,174 |
21.10.24 15:39:31 | - | 14,170 |
21.10.24 15:39:19 | - | 14,176 |
21.10.24 15:39:18 | - | 14,166 |
21.10.24 15:39:17 | - | 14,160 |
21.10.24 15:39:13 | - | 14,166 |
21.10.24 15:39:13 | - | 14,186 |
21.10.24 15:39:12 | - | 14,160 |
21.10.24 15:39:11 | - | 14,172 |
21.10.24 15:39:07 | - | 14,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:05 | - | 14,190 |
21.10.24 15:39:04 | - | 14,170 |
21.10.24 15:38:55 | - | 14,160 |
21.10.24 15:38:41 | - | 14,150 |
21.10.24 15:38:33 | - | 14,160 |
21.10.24 15:38:24 | - | 14,150 |
21.10.24 15:38:15 | - | 14,160 |
21.10.24 15:38:03 | - | 14,178 |
21.10.24 15:38:02 | - | 14,186 |
21.10.24 15:38:01 | - | 14,170 |
21.10.24 15:37:55 | - | 14,186 |
21.10.24 15:37:54 | - | 14,214 |
21.10.24 15:37:54 | - | 14,176 |
21.10.24 15:37:52 | - | 14,178 |
21.10.24 15:37:52 | - | 14,170 |