HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:10 | - | 14,106 |
21.10.24 16:45:06 | - | 14,104 |
21.10.24 16:44:23 | - | 14,106 |
21.10.24 16:44:07 | - | 14,104 |
21.10.24 16:44:06 | - | 14,106 |
21.10.24 16:44:05 | - | 14,104 |
21.10.24 16:43:58 | - | 14,106 |
21.10.24 16:43:57 | - | 14,096 |
21.10.24 16:43:56 | - | 14,090 |
21.10.24 16:43:10 | - | 14,096 |
21.10.24 16:43:09 | - | 14,098 |
21.10.24 16:42:35 | - | 14,096 |
21.10.24 16:42:35 | - | 14,080 |
21.10.24 16:41:56 | - | 14,086 |
21.10.24 16:41:54 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:55 | - | 14,096 |
21.10.24 16:40:54 | - | 14,098 |
21.10.24 16:40:53 | - | 14,096 |
21.10.24 16:40:52 | - | 14,092 |
21.10.24 16:40:52 | - | 14,080 |
21.10.24 16:40:50 | - | 14,092 |
21.10.24 16:40:46 | - | 14,098 |
21.10.24 16:40:46 | - | 14,096 |
21.10.24 16:40:45 | - | 14,080 |
21.10.24 16:40:43 | - | 14,096 |
21.10.24 16:40:37 | - | 14,098 |
21.10.24 16:40:29 | - | 14,096 |
21.10.24 16:40:29 | - | 14,106 |
21.10.24 16:40:28 | - | 14,090 |
21.10.24 16:40:20 | - | 14,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:41 | - | 14,106 |
21.10.24 16:39:41 | - | 14,098 |
21.10.24 16:39:40 | - | 14,100 |
21.10.24 16:39:35 | - | 14,116 |
21.10.24 16:39:35 | - | 14,098 |
21.10.24 16:39:34 | - | 14,100 |
21.10.24 16:39:32 | - | 14,106 |
21.10.24 16:39:30 | - | 14,096 |
21.10.24 16:39:29 | - | 14,090 |
21.10.24 16:38:07 | - | 14,096 |
21.10.24 16:38:07 | - | 14,078 |
21.10.24 16:38:06 | - | 14,080 |
21.10.24 16:38:05 | - | 14,078 |
21.10.24 16:37:47 | - | 14,088 |
21.10.24 16:37:45 | - | 14,080 |