HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:36 | - | 14,050 |
21.10.24 16:31:32 | - | 14,050 |
21.10.24 16:31:24 | - | 14,050 |
21.10.24 16:30:45 | - | 14,058 |
21.10.24 16:29:59 | - | 14,056 |
21.10.24 16:29:56 | - | 14,066 |
21.10.24 16:29:55 | - | 14,050 |
21.10.24 16:29:47 | - | 14,066 |
21.10.24 16:29:46 | - | 14,064 |
21.10.24 16:29:43 | - | 14,066 |
21.10.24 16:29:42 | - | 14,064 |
21.10.24 16:28:22 | - | 14,066 |
21.10.24 16:28:21 | - | 14,060 |
21.10.24 16:27:37 | - | 14,074 |
21.10.24 16:27:36 | - | 14,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:34 | - | 14,066 |
21.10.24 16:27:33 | - | 14,060 |
21.10.24 16:27:21 | - | 14,066 |
21.10.24 16:27:16 | - | 14,064 |
21.10.24 16:27:15 | - | 14,074 |
21.10.24 16:27:15 | - | 14,060 |
21.10.24 16:27:06 | - | 14,074 |
21.10.24 16:27:06 | - | 14,070 |
21.10.24 16:26:31 | - | 14,082 |
21.10.24 16:26:29 | - | 14,084 |
21.10.24 16:26:28 | - | 14,064 |
21.10.24 16:26:27 | - | 14,070 |
21.10.24 16:26:27 | - | 14,064 |
21.10.24 16:25:37 | - | 14,074 |
21.10.24 16:25:36 | - | 14,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:35 | - | 14,060 |
21.10.24 16:25:33 | - | 14,064 |
21.10.24 16:25:27 | - | 14,084 |
21.10.24 16:25:27 | - | 14,060 |
21.10.24 16:25:19 | - | 14,074 |
21.10.24 16:25:18 | - | 14,070 |
21.10.24 16:25:00 | - | 14,084 |
21.10.24 16:24:56 | - | 14,082 |
21.10.24 16:24:18 | - | 14,084 |
21.10.24 16:24:17 | - | 14,092 |
21.10.24 16:24:17 | - | 14,080 |
21.10.24 16:23:58 | - | 14,092 |
21.10.24 16:23:55 | - | 14,094 |
21.10.24 16:23:55 | - | 14,080 |
21.10.24 16:23:22 | - | 14,084 |