HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:19 | - | 14,074 |
21.10.24 16:25:18 | - | 14,070 |
21.10.24 16:25:00 | - | 14,084 |
21.10.24 16:24:56 | - | 14,082 |
21.10.24 16:24:18 | - | 14,084 |
21.10.24 16:24:17 | - | 14,092 |
21.10.24 16:24:17 | - | 14,080 |
21.10.24 16:23:58 | - | 14,092 |
21.10.24 16:23:55 | - | 14,094 |
21.10.24 16:23:55 | - | 14,080 |
21.10.24 16:23:22 | - | 14,084 |
21.10.24 16:23:21 | - | 14,082 |
21.10.24 16:23:21 | - | 14,080 |
21.10.24 16:22:21 | - | 14,082 |
21.10.24 16:22:20 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:11 | - | 14,072 |
21.10.24 16:22:10 | - | 14,070 |
21.10.24 16:21:45 | - | 14,072 |
21.10.24 16:21:43 | - | 14,070 |
21.10.24 16:21:42 | - | 14,072 |
21.10.24 16:21:17 | - | 14,070 |
21.10.24 16:21:15 | - | 14,080 |
21.10.24 16:21:15 | - | 14,070 |
21.10.24 16:20:59 | - | 14,078 |
21.10.24 16:20:58 | - | 14,060 |
21.10.24 16:20:53 | - | 14,070 |
21.10.24 16:20:30 | - | 14,068 |
21.10.24 16:20:27 | - | 14,070 |
21.10.24 16:20:09 | - | 14,068 |
21.10.24 16:20:08 | - | 14,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:08 | - | 14,060 |
21.10.24 16:20:00 | - | 14,058 |
21.10.24 16:19:53 | - | 14,060 |
21.10.24 16:19:52 | - | 14,058 |
21.10.24 16:19:51 | - | 14,060 |
21.10.24 16:19:49 | - | 14,058 |
21.10.24 16:19:24 | - | 14,060 |
21.10.24 16:19:23 | - | 14,078 |
21.10.24 16:19:23 | - | 14,060 |
21.10.24 16:19:04 | - | 14,070 |
21.10.24 16:19:03 | - | 14,070 |
21.10.24 16:18:58 | - | 14,078 |
21.10.24 16:18:58 | - | 14,070 |
21.10.24 16:18:57 | - | 14,084 |
21.10.24 16:18:56 | - | 14,080 |