HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:33 | - | 14,120 |
21.10.24 15:48:23 | - | 14,134 |
21.10.24 15:48:23 | - | 14,130 |
21.10.24 15:48:21 | - | 14,134 |
21.10.24 15:48:18 | - | 14,132 |
21.10.24 15:48:16 | - | 14,134 |
21.10.24 15:48:03 | - | 14,132 |
21.10.24 15:48:02 | - | 14,120 |
21.10.24 15:48:01 | - | 14,150 |
21.10.24 15:47:56 | - | 14,122 |
21.10.24 15:47:55 | - | 14,120 |
21.10.24 15:47:52 | - | 14,122 |
21.10.24 15:47:52 | - | 14,150 |
21.10.24 15:47:51 | - | 14,120 |
21.10.24 15:47:51 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:50 | - | 14,130 |
21.10.24 15:47:48 | - | 14,150 |
21.10.24 15:47:48 | - | 14,140 |
21.10.24 15:47:14 | - | 14,150 |
21.10.24 15:47:14 | - | 14,140 |
21.10.24 15:47:12 | - | 14,132 |
21.10.24 15:47:12 | - | 14,140 |
21.10.24 15:47:11 | - | 14,132 |
21.10.24 15:47:10 | - | 14,140 |
21.10.24 15:47:10 | - | 14,132 |
21.10.24 15:47:08 | - | 14,150 |
21.10.24 15:47:06 | - | 14,132 |
21.10.24 15:47:06 | - | 14,130 |
21.10.24 15:47:05 | - | 14,140 |
21.10.24 15:47:02 | - | 14,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:59 | - | 14,140 |
21.10.24 15:46:48 | - | 14,142 |
21.10.24 15:46:47 | - | 14,132 |
21.10.24 15:46:47 | - | 14,138 |
21.10.24 15:46:46 | - | 14,140 |
21.10.24 15:46:22 | - | 14,150 |
21.10.24 15:46:14 | - | 14,160 |
21.10.24 15:46:09 | - | 14,114 |
21.10.24 15:46:08 | - | 14,150 |
21.10.24 15:46:08 | - | 14,140 |
21.10.24 15:46:05 | - | 14,150 |
21.10.24 15:46:04 | - | 14,114 |
21.10.24 15:46:03 | - | 14,140 |
21.10.24 15:46:00 | - | 14,142 |
21.10.24 15:45:50 | - | 14,144 |