HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:49 | - | 14,118 |
21.10.24 15:49:48 | - | 14,130 |
21.10.24 15:49:48 | - | 14,118 |
21.10.24 15:49:45 | - | 14,136 |
21.10.24 15:49:44 | - | 14,118 |
21.10.24 15:49:44 | - | 14,120 |
21.10.24 15:49:37 | - | 14,126 |
21.10.24 15:49:36 | - | 14,124 |
21.10.24 15:49:34 | - | 14,126 |
21.10.24 15:49:32 | - | 14,124 |
21.10.24 15:49:31 | - | 14,116 |
21.10.24 15:49:30 | - | 14,120 |
21.10.24 15:49:29 | - | 14,116 |
21.10.24 15:49:19 | - | 14,134 |
21.10.24 15:49:18 | - | 14,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:17 | - | 14,120 |
21.10.24 15:49:15 | - | 14,126 |
21.10.24 15:49:14 | - | 14,110 |
21.10.24 15:49:14 | - | 14,134 |
21.10.24 15:49:03 | - | 14,116 |
21.10.24 15:48:37 | - | 14,114 |
21.10.24 15:48:36 | - | 14,152 |
21.10.24 15:48:36 | - | 14,110 |
21.10.24 15:48:35 | - | 14,152 |
21.10.24 15:48:34 | - | 14,124 |
21.10.24 15:48:34 | - | 14,152 |
21.10.24 15:48:34 | - | 14,134 |
21.10.24 15:48:33 | - | 14,120 |
21.10.24 15:48:23 | - | 14,134 |
21.10.24 15:48:23 | - | 14,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:21 | - | 14,134 |
21.10.24 15:48:18 | - | 14,132 |
21.10.24 15:48:16 | - | 14,134 |
21.10.24 15:48:03 | - | 14,132 |
21.10.24 15:48:02 | - | 14,120 |
21.10.24 15:48:01 | - | 14,150 |
21.10.24 15:47:56 | - | 14,122 |
21.10.24 15:47:55 | - | 14,120 |
21.10.24 15:47:52 | - | 14,122 |
21.10.24 15:47:52 | - | 14,150 |
21.10.24 15:47:51 | - | 14,120 |
21.10.24 15:47:51 | - | 14,150 |
21.10.24 15:47:50 | - | 14,130 |
21.10.24 15:47:48 | - | 14,150 |
21.10.24 15:47:48 | - | 14,140 |