HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:14 | - | 14,140 |
21.10.24 15:47:12 | - | 14,132 |
21.10.24 15:47:12 | - | 14,140 |
21.10.24 15:47:11 | - | 14,132 |
21.10.24 15:47:10 | - | 14,140 |
21.10.24 15:47:10 | - | 14,132 |
21.10.24 15:47:08 | - | 14,150 |
21.10.24 15:47:06 | - | 14,132 |
21.10.24 15:47:06 | - | 14,130 |
21.10.24 15:47:05 | - | 14,140 |
21.10.24 15:47:02 | - | 14,142 |
21.10.24 15:46:59 | - | 14,140 |
21.10.24 15:46:48 | - | 14,142 |
21.10.24 15:46:47 | - | 14,132 |
21.10.24 15:46:47 | - | 14,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:46 | - | 14,140 |
21.10.24 15:46:22 | - | 14,150 |
21.10.24 15:46:14 | - | 14,160 |
21.10.24 15:46:09 | - | 14,114 |
21.10.24 15:46:08 | - | 14,150 |
21.10.24 15:46:08 | - | 14,140 |
21.10.24 15:46:05 | - | 14,150 |
21.10.24 15:46:04 | - | 14,114 |
21.10.24 15:46:03 | - | 14,140 |
21.10.24 15:46:00 | - | 14,142 |
21.10.24 15:45:50 | - | 14,144 |
21.10.24 15:45:49 | - | 14,134 |
21.10.24 15:45:49 | - | 14,130 |
21.10.24 15:45:29 | - | 14,134 |
21.10.24 15:45:29 | - | 14,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:28 | - | 14,120 |
21.10.24 15:45:28 | - | 14,152 |
21.10.24 15:45:26 | - | 14,124 |
21.10.24 15:45:25 | - | 14,152 |
21.10.24 15:45:23 | - | 14,120 |
21.10.24 15:45:16 | - | 14,130 |
21.10.24 15:45:14 | - | 14,148 |
21.10.24 15:45:13 | - | 14,120 |
21.10.24 15:44:48 | - | 14,124 |
21.10.24 15:44:45 | - | 14,152 |
21.10.24 15:44:44 | - | 14,134 |
21.10.24 15:44:44 | - | 14,120 |
21.10.24 15:44:26 | - | 14,132 |
21.10.24 15:44:26 | - | 14,120 |
21.10.24 15:44:19 | - | 14,124 |