HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:15 | - | 14,110 |
21.10.24 18:11:14 | - | 14,110 |
21.10.24 18:10:42 | - | 14,110 |
21.10.24 18:10:21 | - | 14,108 |
21.10.24 18:10:18 | - | 14,100 |
21.10.24 18:10:18 | - | 14,110 |
21.10.24 18:10:17 | - | 14,104 |
21.10.24 18:10:17 | - | 14,100 |
21.10.24 18:10:12 | - | 14,100 |
21.10.24 18:09:50 | - | 14,110 |
21.10.24 18:09:48 | - | 14,100 |
21.10.24 18:09:41 | - | 14,108 |
21.10.24 18:09:40 | - | 14,110 |
21.10.24 18:09:25 | - | 14,100 |
21.10.24 18:09:24 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:25 | - | 14,100 |
21.10.24 18:08:16 | - | 14,090 |
21.10.24 18:08:16 | - | 14,090 |
21.10.24 18:07:41 | - | 14,090 |
21.10.24 18:07:39 | - | 14,090 |
21.10.24 18:07:24 | - | 14,100 |
21.10.24 18:06:32 | - | 14,098 |
21.10.24 18:06:17 | - | 14,090 |
21.10.24 18:05:52 | - | 14,090 |
21.10.24 18:05:51 | - | 14,092 |
21.10.24 18:05:48 | - | 14,090 |
21.10.24 18:05:41 | - | 14,092 |
21.10.24 18:05:39 | - | 14,090 |
21.10.24 18:05:31 | - | 14,092 |
21.10.24 18:05:26 | - | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:25 | - | 14,092 |
21.10.24 18:05:23 | - | 14,090 |
21.10.24 18:05:20 | - | 14,092 |
21.10.24 18:05:10 | - | 14,082 |
21.10.24 18:05:08 | - | 14,080 |
21.10.24 18:05:07 | - | 14,082 |
21.10.24 18:04:19 | - | 14,080 |
21.10.24 18:03:40 | - | 14,092 |
21.10.24 18:02:33 | - | 14,090 |
21.10.24 18:02:18 | - | 14,080 |
21.10.24 18:02:09 | - | 14,090 |
21.10.24 18:01:12 | - | 14,100 |
21.10.24 18:00:59 | - | 14,090 |
21.10.24 18:00:45 | - | 14,090 |
21.10.24 18:00:44 | - | 14,092 |