HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:43 | - | 14,060 |
21.10.24 17:41:43 | - | 14,060 |
21.10.24 17:41:31 | - | 14,060 |
21.10.24 17:41:31 | - | 14,062 |
21.10.24 17:41:07 | - | 14,060 |
21.10.24 17:41:07 | - | 14,050 |
21.10.24 17:41:06 | - | 14,052 |
21.10.24 17:40:52 | - | 14,050 |
21.10.24 17:40:42 | - | 14,052 |
21.10.24 17:39:49 | - | 14,050 |
21.10.24 17:39:48 | - | 14,030 |
21.10.24 17:39:35 | - | 14,040 |
21.10.24 17:39:27 | - | 14,038 |
21.10.24 17:39:23 | - | 14,048 |
21.10.24 17:39:22 | - | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:56 | - | 14,048 |
21.10.24 17:38:49 | - | 14,050 |
21.10.24 17:38:47 | - | 14,048 |
21.10.24 17:38:42 | - | 14,050 |
21.10.24 17:38:41 | - | 14,048 |
21.10.24 17:37:09 | - | 14,050 |
21.10.24 17:37:09 | - | 14,056 |
21.10.24 17:37:08 | - | 14,040 |
21.10.24 17:36:38 | - | 14,042 |
21.10.24 17:36:37 | - | 14,040 |
21.10.24 17:35:07 | - | 14,050 |
21.10.24 17:34:51 | - | 14,048 |
21.10.24 17:34:21 | - | 14,050 |
21.10.24 17:34:15 | - | 14,048 |
21.10.24 17:34:15 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:14 | - | 14,040 |
21.10.24 17:33:47 | - | 14,040 |
21.10.24 17:33:46 | - | 14,048 |
21.10.24 17:33:46 | - | 14,040 |
21.10.24 17:33:18 | - | 14,048 |
21.10.24 17:33:16 | - | 14,058 |
21.10.24 17:33:16 | - | 14,040 |
21.10.24 17:33:12 | - | 14,058 |
21.10.24 17:32:37 | - | 14,056 |
21.10.24 17:32:23 | - | 14,066 |
21.10.24 17:32:21 | - | 14,076 |
21.10.24 17:32:21 | - | 14,060 |
21.10.24 17:32:13 | - | 14,076 |
21.10.24 17:32:12 | - | 14,070 |
21.10.24 17:31:57 | - | 14,084 |