HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:45 | - | 14,090 |
21.10.24 18:00:44 | - | 14,092 |
21.10.24 18:00:43 | - | 14,090 |
21.10.24 18:00:40 | - | 14,092 |
21.10.24 18:00:39 | - | 14,090 |
21.10.24 18:00:22 | - | 14,092 |
21.10.24 17:59:52 | - | 14,090 |
21.10.24 17:59:05 | - | 14,092 |
21.10.24 17:58:55 | - | 14,090 |
21.10.24 17:57:44 | - | 14,100 |
21.10.24 17:57:20 | - | 14,098 |
21.10.24 17:57:19 | - | 14,100 |
21.10.24 17:57:14 | - | 14,090 |
21.10.24 17:57:00 | - | 14,090 |
21.10.24 17:55:30 | - | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:15 | - | 14,088 |
21.10.24 17:55:05 | - | 14,090 |
21.10.24 17:55:05 | - | 14,080 |
21.10.24 17:55:03 | - | 14,080 |
21.10.24 17:55:01 | - | 14,082 |
21.10.24 17:54:59 | - | 14,092 |
21.10.24 17:54:58 | - | 14,080 |
21.10.24 17:54:55 | - | 14,090 |
21.10.24 17:54:49 | - | 14,092 |
21.10.24 17:53:14 | - | 14,090 |
21.10.24 17:53:11 | - | 14,080 |
21.10.24 17:53:05 | - | 14,082 |
21.10.24 17:52:56 | - | 14,080 |
21.10.24 17:52:56 | - | 14,082 |
21.10.24 17:52:49 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:48 | - | 14,080 |
21.10.24 17:52:42 | - | 14,090 |
21.10.24 17:52:40 | - | 14,080 |
21.10.24 17:52:40 | - | 14,080 |
21.10.24 17:52:36 | - | 14,080 |
21.10.24 17:52:36 | - | 14,070 |
21.10.24 17:52:25 | - | 14,072 |
21.10.24 17:52:23 | - | 14,070 |
21.10.24 17:51:53 | - | 14,072 |
21.10.24 17:50:35 | - | 14,070 |
21.10.24 17:50:33 | - | 14,080 |
21.10.24 17:50:33 | - | 14,070 |
21.10.24 17:50:32 | - | 14,080 |
21.10.24 17:50:28 | - | 14,078 |
21.10.24 17:50:15 | - | 14,080 |