HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:00 | - | 14,082 |
21.10.24 18:56:59 | - | 14,084 |
21.10.24 18:56:58 | - | 14,082 |
21.10.24 18:56:57 | - | 14,084 |
21.10.24 18:56:44 | - | 14,082 |
21.10.24 18:54:30 | - | 14,084 |
21.10.24 18:54:29 | - | 14,080 |
21.10.24 18:54:22 | - | 14,084 |
21.10.24 18:54:21 | - | 14,084 |
21.10.24 18:54:16 | - | 14,094 |
21.10.24 18:54:16 | - | 14,090 |
21.10.24 18:54:15 | - | 14,080 |
21.10.24 18:53:22 | - | 14,084 |
21.10.24 18:52:30 | - | 14,086 |
21.10.24 18:52:29 | - | 14,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:25 | - | 14,086 |
21.10.24 18:50:38 | - | 14,084 |
21.10.24 18:50:35 | - | 14,080 |
21.10.24 18:50:28 | - | 14,084 |
21.10.24 18:50:24 | - | 14,086 |
21.10.24 18:47:24 | - | 14,086 |
21.10.24 18:47:18 | - | 14,076 |
21.10.24 18:47:17 | - | 14,070 |
21.10.24 18:46:05 | - | 14,076 |
21.10.24 18:45:59 | - | 14,086 |
21.10.24 18:45:57 | - | 14,070 |
21.10.24 18:45:55 | - | 14,086 |
21.10.24 18:45:54 | - | 14,084 |
21.10.24 18:45:44 | - | 14,086 |
21.10.24 18:45:44 | - | 14,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:45 | - | 14,086 |
21.10.24 18:44:28 | - | 14,084 |
21.10.24 18:44:12 | - | 14,086 |
21.10.24 18:41:42 | - | 14,084 |
21.10.24 18:41:16 | - | 14,080 |
21.10.24 18:41:01 | - | 14,094 |
21.10.24 18:41:00 | - | 14,092 |
21.10.24 18:40:11 | - | 14,094 |
21.10.24 18:40:08 | - | 14,092 |
21.10.24 18:40:01 | - | 14,094 |
21.10.24 18:39:45 | - | 14,092 |
21.10.24 18:39:44 | - | 14,094 |
21.10.24 18:38:26 | - | 14,090 |
21.10.24 18:37:46 | - | 14,092 |
21.10.24 18:37:12 | - | 14,090 |