HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:07 | - | 14,106 |
21.10.24 19:14:45 | - | 14,104 |
21.10.24 19:14:39 | - | 14,106 |
21.10.24 19:14:38 | - | 14,104 |
21.10.24 19:14:27 | - | 14,106 |
21.10.24 19:14:26 | - | 14,104 |
21.10.24 19:14:24 | - | 14,106 |
21.10.24 19:14:18 | - | 14,104 |
21.10.24 19:14:15 | - | 14,112 |
21.10.24 19:14:14 | - | 14,100 |
21.10.24 19:13:27 | - | 14,112 |
21.10.24 19:13:26 | - | 14,110 |
21.10.24 19:13:12 | - | 14,112 |
21.10.24 19:13:12 | - | 14,110 |
21.10.24 19:13:10 | - | 14,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:41 | - | 14,110 |
21.10.24 19:11:41 | - | 14,108 |
21.10.24 19:11:31 | - | 14,110 |
21.10.24 19:11:28 | - | 14,108 |
21.10.24 19:10:38 | - | 14,110 |
21.10.24 19:10:35 | - | 14,108 |
21.10.24 19:10:33 | - | 14,100 |
21.10.24 19:10:18 | - | 14,108 |
21.10.24 19:09:27 | - | 14,098 |
21.10.24 19:09:27 | - | 14,100 |
21.10.24 19:07:04 | - | 14,098 |
21.10.24 19:07:03 | - | 14,100 |
21.10.24 19:06:54 | - | 14,098 |
21.10.24 19:06:53 | - | 14,100 |
21.10.24 19:06:52 | - | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:51 | - | 14,090 |
21.10.24 19:06:01 | - | 14,090 |
21.10.24 19:05:59 | - | 14,092 |
21.10.24 19:04:55 | - | 14,090 |
21.10.24 19:04:54 | - | 14,092 |
21.10.24 19:04:25 | - | 14,090 |
21.10.24 19:04:15 | - | 14,092 |
21.10.24 19:04:13 | - | 14,090 |
21.10.24 19:04:10 | - | 14,092 |
21.10.24 19:04:09 | - | 14,090 |
21.10.24 19:04:08 | - | 14,092 |
21.10.24 19:03:12 | - | 14,090 |
21.10.24 19:03:11 | - | 14,092 |
21.10.24 19:03:10 | - | 14,090 |
21.10.24 19:03:06 | - | 14,092 |