HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:25 | - | 14,070 |
21.10.24 20:06:08 | - | 14,078 |
21.10.24 20:06:06 | - | 14,070 |
21.10.24 20:06:05 | - | 14,070 |
21.10.24 20:04:47 | - | 14,070 |
21.10.24 20:04:44 | - | 14,080 |
21.10.24 20:04:44 | - | 14,070 |
21.10.24 20:04:30 | - | 14,080 |
21.10.24 20:04:29 | - | 14,078 |
21.10.24 20:04:25 | - | 14,080 |
21.10.24 20:03:13 | - | 14,078 |
21.10.24 20:03:12 | - | 14,068 |
21.10.24 20:03:11 | - | 14,070 |
21.10.24 20:03:02 | - | 14,070 |
21.10.24 20:03:02 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:30 | - | 14,078 |
21.10.24 20:02:28 | - | 14,088 |
21.10.24 20:02:28 | - | 14,070 |
21.10.24 20:02:27 | - | 14,084 |
21.10.24 20:00:07 | - | 14,088 |
21.10.24 20:00:07 | - | 14,080 |
21.10.24 20:00:06 | - | 14,088 |
21.10.24 19:59:59 | - | 14,098 |
21.10.24 19:59:57 | - | 14,096 |
21.10.24 19:59:56 | - | 14,098 |
21.10.24 19:58:33 | - | 14,096 |
21.10.24 19:58:31 | - | 14,098 |
21.10.24 19:58:28 | - | 14,096 |
21.10.24 19:58:20 | - | 14,098 |
21.10.24 19:56:42 | - | 14,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:22 | - | 14,098 |
21.10.24 19:56:21 | - | 14,096 |
21.10.24 19:56:20 | - | 14,098 |
21.10.24 19:56:08 | - | 14,096 |
21.10.24 19:56:07 | - | 14,098 |
21.10.24 19:56:03 | - | 14,096 |
21.10.24 19:55:21 | - | 14,098 |
21.10.24 19:55:20 | - | 14,090 |
21.10.24 19:54:45 | - | 14,098 |
21.10.24 19:54:43 | - | 14,096 |
21.10.24 19:54:42 | - | 14,098 |
21.10.24 19:54:26 | - | 14,096 |
21.10.24 19:53:30 | - | 14,098 |
21.10.24 19:52:01 | - | 14,096 |
21.10.24 19:51:08 | - | 14,094 |