HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:08 | - | 14,080 |
21.10.24 20:22:02 | - | 14,088 |
21.10.24 20:22:02 | - | 14,080 |
21.10.24 20:20:14 | - | 14,098 |
21.10.24 20:20:13 | - | 14,096 |
21.10.24 20:20:04 | - | 14,098 |
21.10.24 20:20:02 | - | 14,096 |
21.10.24 20:18:39 | - | 14,098 |
21.10.24 20:18:38 | - | 14,080 |
21.10.24 20:17:37 | - | 14,088 |
21.10.24 20:17:37 | - | 14,080 |
21.10.24 20:17:09 | - | 14,078 |
21.10.24 20:17:07 | - | 14,080 |
21.10.24 20:17:03 | - | 14,078 |
21.10.24 20:17:01 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:00 | - | 14,078 |
21.10.24 20:16:46 | - | 14,080 |
21.10.24 20:16:44 | - | 14,078 |
21.10.24 20:15:45 | - | 14,080 |
21.10.24 20:15:42 | - | 14,078 |
21.10.24 20:15:35 | - | 14,080 |
21.10.24 20:15:34 | - | 14,078 |
21.10.24 20:14:01 | - | 14,080 |
21.10.24 20:11:01 | - | 14,080 |
21.10.24 20:10:58 | - | 14,078 |
21.10.24 20:10:20 | - | 14,080 |
21.10.24 20:10:14 | - | 14,078 |
21.10.24 20:09:36 | - | 14,080 |
21.10.24 20:09:35 | - | 14,070 |
21.10.24 20:09:02 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:01 | - | 14,060 |
21.10.24 20:09:01 | - | 14,060 |
21.10.24 20:08:47 | - | 14,060 |
21.10.24 20:08:45 | - | 14,062 |
21.10.24 20:08:37 | - | 14,060 |
21.10.24 20:08:36 | - | 14,062 |
21.10.24 20:08:36 | - | 14,060 |
21.10.24 20:08:35 | - | 14,062 |
21.10.24 20:08:28 | - | 14,070 |
21.10.24 20:08:27 | - | 14,072 |
21.10.24 20:08:19 | - | 14,070 |
21.10.24 20:08:15 | - | 14,072 |
21.10.24 20:08:11 | - | 14,070 |
21.10.24 20:08:02 | - | 14,072 |
21.10.24 20:06:26 | - | 14,070 |