HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:00 | - | 14,046 |
21.10.24 21:30:49 | - | 14,056 |
21.10.24 21:30:34 | - | 14,054 |
21.10.24 21:30:33 | - | 14,056 |
21.10.24 21:30:28 | - | 14,054 |
21.10.24 21:30:27 | - | 14,050 |
21.10.24 21:30:13 | - | 14,064 |
21.10.24 21:30:10 | - | 14,062 |
21.10.24 21:30:08 | - | 14,064 |
21.10.24 21:30:05 | - | 14,062 |
21.10.24 21:30:02 | - | 14,064 |
21.10.24 21:30:01 | - | 14,062 |
21.10.24 21:29:51 | - | 14,064 |
21.10.24 21:29:49 | - | 14,062 |
21.10.24 21:29:47 | - | 14,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:40 | - | 14,062 |
21.10.24 21:29:39 | - | 14,064 |
21.10.24 21:29:24 | - | 14,062 |
21.10.24 21:29:20 | - | 14,064 |
21.10.24 21:29:10 | - | 14,062 |
21.10.24 21:29:05 | - | 14,064 |
21.10.24 21:28:27 | - | 14,062 |
21.10.24 21:28:26 | - | 14,064 |
21.10.24 21:25:27 | - | 14,062 |
21.10.24 21:25:26 | - | 14,050 |
21.10.24 21:23:48 | - | 14,054 |
21.10.24 21:20:48 | - | 14,054 |
21.10.24 21:20:28 | - | 14,052 |
21.10.24 21:20:17 | - | 14,054 |
21.10.24 21:20:15 | - | 14,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:29 | - | 14,054 |
21.10.24 21:19:28 | - | 14,050 |
21.10.24 21:19:27 | - | 14,064 |
21.10.24 21:19:24 | - | 14,062 |
21.10.24 21:19:05 | - | 14,064 |
21.10.24 21:19:03 | - | 14,062 |
21.10.24 21:18:16 | - | 14,064 |
21.10.24 21:18:15 | - | 14,060 |
21.10.24 21:17:52 | - | 14,072 |
21.10.24 21:16:03 | - | 14,074 |
21.10.24 21:16:03 | - | 14,060 |
21.10.24 21:14:50 | - | 14,064 |
21.10.24 21:14:49 | - | 14,060 |
21.10.24 21:13:16 | - | 14,064 |
21.10.24 21:13:04 | - | 14,066 |