HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:23 | - | 14,044 |
21.10.24 21:53:23 | - | 14,036 |
21.10.24 21:53:22 | - | 14,030 |
21.10.24 21:51:54 | - | 14,034 |
21.10.24 21:51:51 | - | 14,036 |
21.10.24 21:51:43 | - | 14,034 |
21.10.24 21:51:43 | - | 14,036 |
21.10.24 21:51:42 | - | 14,030 |
21.10.24 21:50:37 | - | 14,044 |
21.10.24 21:50:36 | - | 14,040 |
21.10.24 21:50:04 | - | 14,054 |
21.10.24 21:50:02 | - | 14,044 |
21.10.24 21:50:02 | - | 14,040 |
21.10.24 21:49:17 | - | 14,044 |
21.10.24 21:48:47 | - | 14,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:47 | - | 14,036 |
21.10.24 21:48:46 | - | 14,030 |
21.10.24 21:47:19 | - | 14,036 |
21.10.24 21:47:18 | - | 14,030 |
21.10.24 21:46:05 | - | 14,036 |
21.10.24 21:44:17 | - | 14,038 |
21.10.24 21:44:17 | - | 14,030 |
21.10.24 21:44:17 | - | 14,038 |
21.10.24 21:43:48 | - | 14,028 |
21.10.24 21:43:47 | - | 14,030 |
21.10.24 21:42:06 | - | 14,038 |
21.10.24 21:42:05 | - | 14,020 |
21.10.24 21:42:04 | - | 14,038 |
21.10.24 21:42:04 | - | 14,030 |
21.10.24 21:42:01 | - | 14,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:00 | - | 14,038 |
21.10.24 21:41:59 | - | 14,020 |
21.10.24 21:40:53 | - | 14,038 |
21.10.24 21:40:53 | - | 14,030 |
21.10.24 21:40:52 | - | 14,038 |
21.10.24 21:39:42 | - | 14,046 |
21.10.24 21:39:42 | - | 14,030 |
21.10.24 21:39:41 | - | 14,046 |
21.10.24 21:37:49 | - | 14,038 |
21.10.24 21:34:48 | - | 14,038 |
21.10.24 21:32:57 | - | 14,036 |
21.10.24 21:32:56 | - | 14,030 |
21.10.24 21:32:56 | - | 14,036 |
21.10.24 21:31:01 | - | 14,046 |
21.10.24 21:31:00 | - | 14,040 |