HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:02 | - | 14,064 |
21.10.24 21:11:15 | - | 14,066 |
21.10.24 21:11:14 | - | 14,070 |
21.10.24 21:11:13 | - | 14,060 |
21.10.24 21:11:06 | - | 14,076 |
21.10.24 21:11:03 | - | 14,074 |
21.10.24 21:11:01 | - | 14,076 |
21.10.24 21:10:49 | - | 14,074 |
21.10.24 21:10:48 | - | 14,076 |
21.10.24 21:10:45 | - | 14,074 |
21.10.24 21:10:43 | - | 14,076 |
21.10.24 21:10:39 | - | 14,074 |
21.10.24 21:09:55 | - | 14,076 |
21.10.24 21:09:54 | - | 14,070 |
21.10.24 21:09:54 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:40 | - | 14,066 |
21.10.24 21:09:39 | - | 14,060 |
21.10.24 21:09:30 | - | 14,076 |
21.10.24 21:09:29 | - | 14,074 |
21.10.24 21:08:26 | - | 14,076 |
21.10.24 21:08:25 | - | 14,070 |
21.10.24 21:06:57 | - | 14,084 |
21.10.24 21:06:56 | - | 14,080 |
21.10.24 21:04:00 | - | 14,094 |
21.10.24 21:03:58 | - | 14,104 |
21.10.24 21:03:57 | - | 14,090 |
21.10.24 21:02:03 | - | 14,102 |
21.10.24 21:02:02 | - | 14,112 |
21.10.24 21:02:02 | - | 14,100 |
21.10.24 21:01:45 | - | 14,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:43 | - | 14,110 |
21.10.24 21:01:29 | - | 14,112 |
21.10.24 21:01:18 | - | 14,110 |
21.10.24 21:01:17 | - | 14,112 |
21.10.24 21:01:16 | - | 14,110 |
21.10.24 21:01:15 | - | 14,112 |
21.10.24 21:01:04 | - | 14,110 |
21.10.24 21:01:01 | - | 14,112 |
21.10.24 21:00:59 | - | 14,100 |
21.10.24 21:00:59 | - | 14,112 |
21.10.24 21:00:02 | - | 14,102 |
21.10.24 20:59:43 | - | 14,104 |
21.10.24 20:59:42 | - | 14,102 |
21.10.24 20:59:37 | - | 14,104 |
21.10.24 20:59:33 | - | 14,094 |