HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:05 | - | 14,090 |
21.10.24 19:03:02 | - | 14,092 |
21.10.24 19:02:59 | - | 14,090 |
21.10.24 19:02:58 | - | 14,092 |
21.10.24 19:02:56 | - | 14,090 |
21.10.24 19:02:31 | - | 14,092 |
21.10.24 19:02:29 | - | 14,090 |
21.10.24 19:02:24 | - | 14,092 |
21.10.24 19:02:13 | - | 14,082 |
21.10.24 19:02:12 | - | 14,080 |
21.10.24 19:01:39 | - | 14,082 |
21.10.24 19:01:37 | - | 14,084 |
21.10.24 19:01:14 | - | 14,082 |
21.10.24 19:01:12 | - | 14,070 |
21.10.24 19:01:12 | - | 14,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:01:02 | - | 14,074 |
21.10.24 19:00:53 | - | 14,070 |
21.10.24 19:00:17 | - | 14,082 |
21.10.24 19:00:14 | - | 14,084 |
21.10.24 19:00:11 | - | 14,082 |
21.10.24 19:00:10 | - | 14,084 |
21.10.24 19:00:09 | - | 14,082 |
21.10.24 18:58:37 | - | 14,084 |
21.10.24 18:58:36 | - | 14,082 |
21.10.24 18:58:35 | - | 14,084 |
21.10.24 18:58:34 | - | 14,082 |
21.10.24 18:58:33 | - | 14,084 |
21.10.24 18:58:30 | - | 14,082 |
21.10.24 18:58:29 | - | 14,084 |
21.10.24 18:58:23 | - | 14,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:18 | - | 14,084 |
21.10.24 18:58:16 | - | 14,082 |
21.10.24 18:58:07 | - | 14,084 |
21.10.24 18:58:06 | - | 14,082 |
21.10.24 18:58:01 | - | 14,084 |
21.10.24 18:57:29 | - | 14,082 |
21.10.24 18:57:25 | - | 14,084 |
21.10.24 18:57:24 | - | 14,082 |
21.10.24 18:57:23 | - | 14,084 |
21.10.24 18:57:19 | - | 14,082 |
21.10.24 18:57:18 | - | 14,084 |
21.10.24 18:57:14 | - | 14,082 |
21.10.24 18:57:10 | - | 14,084 |
21.10.24 18:57:03 | - | 14,082 |
21.10.24 18:57:01 | - | 14,084 |