HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:21 | - | 14,060 |
21.10.24 17:47:21 | - | 14,060 |
21.10.24 17:47:20 | - | 14,058 |
21.10.24 17:46:12 | - | 14,068 |
21.10.24 17:46:11 | - | 14,058 |
21.10.24 17:46:10 | - | 14,050 |
21.10.24 17:45:58 | - | 14,058 |
21.10.24 17:45:44 | - | 14,060 |
21.10.24 17:45:32 | - | 14,058 |
21.10.24 17:45:31 | - | 14,060 |
21.10.24 17:45:29 | - | 14,058 |
21.10.24 17:45:28 | - | 14,060 |
21.10.24 17:45:25 | - | 14,058 |
21.10.24 17:45:17 | - | 14,060 |
21.10.24 17:45:16 | - | 14,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:54 | - | 14,060 |
21.10.24 17:43:53 | - | 14,050 |
21.10.24 17:42:44 | - | 14,050 |
21.10.24 17:42:44 | - | 14,050 |
21.10.24 17:42:16 | - | 14,060 |
21.10.24 17:42:15 | - | 14,070 |
21.10.24 17:42:15 | - | 14,068 |
21.10.24 17:42:15 | - | 14,060 |
21.10.24 17:41:53 | - | 14,068 |
21.10.24 17:41:44 | - | 14,070 |
21.10.24 17:41:43 | - | 14,060 |
21.10.24 17:41:43 | - | 14,060 |
21.10.24 17:41:31 | - | 14,060 |
21.10.24 17:41:31 | - | 14,062 |
21.10.24 17:41:07 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:07 | - | 14,050 |
21.10.24 17:41:06 | - | 14,052 |
21.10.24 17:40:52 | - | 14,050 |
21.10.24 17:40:42 | - | 14,052 |
21.10.24 17:39:49 | - | 14,050 |
21.10.24 17:39:48 | - | 14,030 |
21.10.24 17:39:35 | - | 14,040 |
21.10.24 17:39:27 | - | 14,038 |
21.10.24 17:39:23 | - | 14,048 |
21.10.24 17:39:22 | - | 14,030 |
21.10.24 17:38:56 | - | 14,048 |
21.10.24 17:38:49 | - | 14,050 |
21.10.24 17:38:47 | - | 14,048 |
21.10.24 17:38:42 | - | 14,050 |
21.10.24 17:38:41 | - | 14,048 |